OMX Stockholm Health Care Providers GI (SX201010GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 1785.6151 | 3.18 | 0.18 | 1785.6151 | 1785.6151 | 1785.6151 | 0 |
| 1735250400 | 1782.4306 | 0 | 0.00 | 1782.4306 | 1782.4306 | 1782.4306 | 0 |
| 1735077600 | 1782.4306 | 0 | 0.00 | 1782.4306 | 1782.4306 | 1782.4306 | 0 |
| 1734991200 | 1782.4306 | -6.51 | -0.36 | 1782.4306 | 1782.4306 | 1782.4306 | 0 |
| 1734732000 | 1788.938 | -1.13 | -0.06 | 1788.938 | 1788.938 | 1788.938 | 0 |
| 1734645600 | 1790.0686 | -23.14 | -1.28 | 1790.0686 | 1790.0686 | 1790.0686 | 0 |
| 1734559200 | 1813.2094 | 34.39 | 1.93 | 1813.2094 | 1813.2094 | 1813.2094 | 0 |
| 1734472800 | 1778.8149 | -11.21 | -0.63 | 1778.8149 | 1778.8149 | 1778.8149 | 0 |
| 1734386400 | 1790.0298 | 4.91 | 0.27 | 1790.0298 | 1790.0298 | 1790.0298 | 0 |
| 1734127200 | 1785.1234 | -4.85 | -0.27 | 1785.1234 | 1785.1234 | 1785.1234 | 0 |
| 1734040800 | 1789.9747 | -10.92 | -0.61 | 1789.9747 | 1789.9747 | 1789.9747 | 0 |
| 1733954400 | 1800.8915 | 41.96 | 2.39 | 1800.8915 | 1800.8915 | 1800.8915 | 0 |
| 1733868000 | 1758.932 | -16.53 | -0.93 | 1758.932 | 1758.932 | 1758.932 | 0 |
| 1733781600 | 1775.4608 | -2.64 | -0.15 | 1775.4608 | 1775.4608 | 1775.4608 | 0 |
| 1733522400 | 1778.1044 | 15.31 | 0.87 | 1778.1044 | 1778.1044 | 1778.1044 | 0 |
| 1733436000 | 1762.7976 | -10.46 | -0.59 | 1762.7976 | 1762.7976 | 1762.7976 | 0 |
| 1733349600 | 1773.2625 | 28.84 | 1.65 | 1773.2625 | 1773.2625 | 1773.2625 | 0 |
| 1733263200 | 1744.4212 | 2.81 | 0.16 | 1744.4212 | 1744.4212 | 1744.4212 | 0 |
| 1733176800 | 1741.6138 | 35.47 | 2.08 | 1741.6138 | 1741.6138 | 1741.6138 | 0 |
| 1732917600 | 1706.1485 | -6.91 | -0.40 | 1706.1485 | 1706.1485 | 1706.1485 | 0 |
| 1732744800 | 1713.058 | 6.25 | 0.37 | 1713.058 | 1713.058 | 1713.058 | 0 |
| 1732658400 | 1706.8101 | -10.48 | -0.61 | 1706.8101 | 1706.8101 | 1706.8101 | 0 |
| 1732572000 | 1717.2909 | 19.54 | 1.15 | 1717.2909 | 1717.2909 | 1717.2909 | 0 |
| 1732312800 | 1697.7527 | 14.91 | 0.89 | 1697.7527 | 1697.7527 | 1697.7527 | 0 |
| 1732226400 | 1682.8423 | 2.92 | 0.17 | 1682.8423 | 1682.8423 | 1682.8423 | 0 |
| 1732140000 | 1679.9235 | -2.37 | -0.14 | 1679.9235 | 1679.9235 | 1679.9235 | 0 |
| 1732053600 | 1682.2964 | -13.89 | -0.82 | 1682.2964 | 1682.2964 | 1682.2964 | 0 |
| 1731967200 | 1696.1843 | -8.99 | -0.53 | 1696.1843 | 1696.1843 | 1696.1843 | 0 |
| 1731708000 | 1705.1787 | -24.06 | -1.39 | 1705.1787 | 1705.1787 | 1705.1787 | 0 |
| 1731621600 | 1729.2379 | -2.45 | -0.14 | 1729.2379 | 1729.2379 | 1729.2379 | 0 |
| 1731535200 | 1731.6846 | -1.42 | -0.08 | 1731.6846 | 1731.6846 | 1731.6846 | 0 |
| 1731448800 | 1733.1076 | -26.53 | -1.51 | 1733.1076 | 1733.1076 | 1733.1076 | 0 |
| 1731362400 | 1759.6333 | 4.3 | 0.24 | 1759.6333 | 1759.6333 | 1759.6333 | 0 |
| 1731103200 | 1755.3351 | 33.28 | 1.93 | 1755.3351 | 1755.3351 | 1755.3351 | 0 |
| 1731016800 | 1722.0527 | 19.15 | 1.12 | 1722.0527 | 1722.0527 | 1722.0527 | 0 |
| 1730930400 | 1702.8999 | 27.04 | 1.61 | 1702.8999 | 1702.8999 | 1702.8999 | 0 |
| 1730844000 | 1675.8607 | -24.13 | -1.42 | 1675.8607 | 1675.8607 | 1675.8607 | 0 |
| 1730757600 | 1699.9938 | 5.33 | 0.31 | 1699.9938 | 1699.9938 | 1699.9938 | 0 |
| 1730494800 | 1694.6655 | -14.68 | -0.86 | 1694.6655 | 1694.6655 | 1694.6655 | 0 |
| 1730408400 | 1709.3501 | 29.59 | 1.76 | 1709.3501 | 1709.3501 | 1709.3501 | 0 |
| 1730322000 | 1679.7613 | -48.42 | -2.80 | 1679.7613 | 1679.7613 | 1679.7613 | 0 |
| 1730235600 | 1728.1809 | -16.39 | -0.94 | 1728.1809 | 1728.1809 | 1728.1809 | 0 |
| 1730149200 | 1744.5702 | 2.87 | 0.17 | 1744.5702 | 1744.5702 | 1744.5702 | 0 |
| 1729890000 | 1741.6956 | 3.43 | 0.20 | 1741.6956 | 1741.6956 | 1741.6956 | 0 |
| 1729803600 | 1738.263 | 28.82 | 1.69 | 1738.263 | 1738.263 | 1738.263 | 0 |
| 1729717200 | 1709.4476 | -8.24 | -0.48 | 1709.4476 | 1709.4476 | 1709.4476 | 0 |
| 1729630800 | 1717.6892 | -4.79 | -0.28 | 1717.6892 | 1717.6892 | 1717.6892 | 0 |
| 1729544400 | 1722.4763 | -16.4 | -0.94 | 1722.4763 | 1722.4763 | 1722.4763 | 0 |
| 1729285200 | 1738.8731 | 11.22 | 0.65 | 1738.8731 | 1738.8731 | 1738.8731 | 0 |
| 1729198800 | 1727.6503 | -23.36 | -1.33 | 1727.6503 | 1727.6503 | 1727.6503 | 0 |
| 1729112400 | 1751.0126 | 15.02 | 0.87 | 1751.0126 | 1751.0126 | 1751.0126 | 0 |
| 1729026000 | 1735.9901 | 45.2 | 2.67 | 1735.9901 | 1735.9901 | 1735.9901 | 0 |
| 1728939600 | 1690.789 | 4.92 | 0.29 | 1690.789 | 1690.789 | 1690.789 | 0 |
| 1728680400 | 1685.8665 | 14.16 | 0.85 | 1685.8665 | 1685.8665 | 1685.8665 | 0 |
| 1728594000 | 1671.7016 | -22.94 | -1.35 | 1671.7016 | 1671.7016 | 1671.7016 | 0 |
| 1728507600 | 1694.6462 | 2.72 | 0.16 | 1694.6462 | 1694.6462 | 1694.6462 | 0 |
| 1728421200 | 1691.9251 | -5.09 | -0.30 | 1691.9251 | 1691.9251 | 1691.9251 | 0 |
| 1728334800 | 1697.0108 | -10.22 | -0.60 | 1697.0108 | 1697.0108 | 1697.0108 | 0 |
| 1728075600 | 1707.2305 | 20.36 | 1.21 | 1707.2305 | 1707.2305 | 1707.2305 | 0 |
| 1727989200 | 1686.8662 | -29.6 | -1.72 | 1686.8662 | 1686.8662 | 1686.8662 | 0 |
| 1727902800 | 1716.467 | 6.75 | 0.39 | 1716.467 | 1716.467 | 1716.467 | 0 |
| 1727816400 | 1709.7141 | -19.97 | -1.15 | 1709.7141 | 1709.7141 | 1709.7141 | 0 |
| 1727730000 | 1729.682 | 12.79 | 0.74 | 1729.682 | 1729.682 | 1729.682 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
