OMX Stockholm Health Care Providers GI (SX201010GI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741640400 | 1947.3664 | -65.33 | -3.25 | 1947.3664 | 1947.3664 | 1947.3664 | 0 |
| 1741384800 | 2012.6923 | 27.78 | 1.40 | 2012.6923 | 2012.6923 | 2012.6923 | 0 |
| 1741298400 | 1984.9143 | -40.16 | -1.98 | 1984.9143 | 1984.9143 | 1984.9143 | 0 |
| 1741212000 | 2025.0729 | 1.38 | 0.07 | 2025.0729 | 2025.0729 | 2025.0729 | 0 |
| 1741125600 | 2023.696 | -24.96 | -1.22 | 2023.696 | 2023.696 | 2023.696 | 0 |
| 1741039200 | 2048.6564 | 0.86 | 0.04 | 2048.6564 | 2048.6564 | 2048.6564 | 0 |
| 1740780000 | 2047.7937 | 11.4 | 0.56 | 2047.7937 | 2047.7937 | 2047.7937 | 0 |
| 1740693600 | 2036.3935 | 6.82 | 0.34 | 2036.3935 | 2036.3935 | 2036.3935 | 0 |
| 1740607200 | 2029.5768 | 9.32 | 0.46 | 2029.5768 | 2029.5768 | 2029.5768 | 0 |
| 1740520800 | 2020.2558 | 13.49 | 0.67 | 2020.2558 | 2020.2558 | 2020.2558 | 0 |
| 1740434400 | 2006.7661 | 9.74 | 0.49 | 2006.7661 | 2006.7661 | 2006.7661 | 0 |
| 1740175200 | 1997.0272 | -0.99 | -0.05 | 1997.0272 | 1997.0272 | 1997.0272 | 0 |
| 1740088800 | 1998.0181 | -7.86 | -0.39 | 1998.0181 | 1998.0181 | 1998.0181 | 0 |
| 1740002400 | 2005.883 | -17.29 | -0.85 | 2005.883 | 2005.883 | 2005.883 | 0 |
| 1739916000 | 2023.175 | 3.47 | 0.17 | 2023.175 | 2023.175 | 2023.175 | 0 |
| 1739570400 | 2019.7059 | -7.84 | -0.39 | 2019.7059 | 2019.7059 | 2019.7059 | 0 |
| 1739484000 | 2027.5438 | 18.05 | 0.90 | 2027.5438 | 2027.5438 | 2027.5438 | 0 |
| 1739397600 | 2009.4974 | 21.5 | 1.08 | 2009.4974 | 2009.4974 | 2009.4974 | 0 |
| 1739311200 | 1987.9945 | 23.12 | 1.18 | 1987.9945 | 1987.9945 | 1987.9945 | 0 |
| 1739224800 | 1964.87 | 6.57 | 0.34 | 1964.87 | 1964.87 | 1964.87 | 0 |
| 1738965600 | 1958.2961 | 25.54 | 1.32 | 1958.2961 | 1958.2961 | 1958.2961 | 0 |
| 1738879200 | 1932.7575 | 57.02 | 3.04 | 1932.7575 | 1932.7575 | 1932.7575 | 0 |
| 1738792800 | 1875.7329 | 24.05 | 1.30 | 1875.7329 | 1875.7329 | 1875.7329 | 0 |
| 1738706400 | 1851.6823 | -0.36 | -0.02 | 1851.6823 | 1851.6823 | 1851.6823 | 0 |
| 1738620000 | 1852.0377 | 21.08 | 1.15 | 1852.0377 | 1852.0377 | 1852.0377 | 0 |
| 1738360800 | 1830.9532 | 15.24 | 0.84 | 1830.9532 | 1830.9532 | 1830.9532 | 0 |
| 1738274400 | 1815.7159 | -3.19 | -0.18 | 1815.7159 | 1815.7159 | 1815.7159 | 0 |
| 1738188000 | 1818.9052 | -9.13 | -0.50 | 1818.9052 | 1818.9052 | 1818.9052 | 0 |
| 1738101600 | 1828.0354 | 6.89 | 0.38 | 1828.0354 | 1828.0354 | 1828.0354 | 0 |
| 1738015200 | 1821.1474 | -11.05 | -0.60 | 1821.1474 | 1821.1474 | 1821.1474 | 0 |
| 1737756000 | 1832.1957 | -17.04 | -0.92 | 1832.1957 | 1832.1957 | 1832.1957 | 0 |
| 1737669600 | 1849.2307 | 28.61 | 1.57 | 1849.2307 | 1849.2307 | 1849.2307 | 0 |
| 1737583200 | 1820.6253 | -20.93 | -1.14 | 1820.6253 | 1820.6253 | 1820.6253 | 0 |
| 1737496800 | 1841.5504 | 10.27 | 0.56 | 1841.5504 | 1841.5504 | 1841.5504 | 0 |
| 1737151200 | 1831.2846 | 0.15 | 0.01 | 1831.2846 | 1831.2846 | 1831.2846 | 0 |
| 1737064800 | 1831.1353 | 15.67 | 0.86 | 1831.1353 | 1831.1353 | 1831.1353 | 0 |
| 1736978400 | 1815.4657 | 46.52 | 2.63 | 1815.4657 | 1815.4657 | 1815.4657 | 0 |
| 1736892000 | 1768.9481 | 22.97 | 1.32 | 1768.9481 | 1768.9481 | 1768.9481 | 0 |
| 1736805600 | 1745.9772 | -35.72 | -2.00 | 1745.9772 | 1745.9772 | 1745.9772 | 0 |
| 1736546400 | 1781.6956 | 36.93 | 2.12 | 1781.6956 | 1781.6956 | 1781.6956 | 0 |
| 1736373600 | 1744.7662 | -5.35 | -0.31 | 1744.7662 | 1744.7662 | 1744.7662 | 0 |
| 1736287200 | 1750.1124 | -86.36 | -4.70 | 1750.1124 | 1750.1124 | 1750.1124 | 0 |
| 1736200800 | 1836.4692 | 0 | 0.00 | 1836.4692 | 1836.4692 | 1836.4692 | 0 |
| 1735941600 | 1836.4692 | 29.1 | 1.61 | 1836.4692 | 1836.4692 | 1836.4692 | 0 |
| 1735855200 | 1807.3668 | 19.55 | 1.09 | 1807.3668 | 1807.3668 | 1807.3668 | 0 |
| 1735682400 | 1787.8216 | 0 | 0.00 | 1787.8216 | 1787.8216 | 1787.8216 | 0 |
| 1735596000 | 1787.8216 | 2.21 | 0.12 | 1787.8216 | 1787.8216 | 1787.8216 | 0 |
| 1735336800 | 1785.6151 | 3.18 | 0.18 | 1785.6151 | 1785.6151 | 1785.6151 | 0 |
| 1735250400 | 1782.4306 | 0 | 0.00 | 1782.4306 | 1782.4306 | 1782.4306 | 0 |
| 1735077600 | 1782.4306 | 0 | 0.00 | 1782.4306 | 1782.4306 | 1782.4306 | 0 |
| 1734991200 | 1782.4306 | -6.51 | -0.36 | 1782.4306 | 1782.4306 | 1782.4306 | 0 |
| 1734732000 | 1788.938 | -1.13 | -0.06 | 1788.938 | 1788.938 | 1788.938 | 0 |
| 1734645600 | 1790.0686 | -23.14 | -1.28 | 1790.0686 | 1790.0686 | 1790.0686 | 0 |
| 1734559200 | 1813.2094 | 34.39 | 1.93 | 1813.2094 | 1813.2094 | 1813.2094 | 0 |
| 1734472800 | 1778.8149 | -11.21 | -0.63 | 1778.8149 | 1778.8149 | 1778.8149 | 0 |
| 1734386400 | 1790.0298 | 4.91 | 0.27 | 1790.0298 | 1790.0298 | 1790.0298 | 0 |
| 1734127200 | 1785.1234 | -4.85 | -0.27 | 1785.1234 | 1785.1234 | 1785.1234 | 0 |
| 1734040800 | 1789.9747 | -10.92 | -0.61 | 1789.9747 | 1789.9747 | 1789.9747 | 0 |
| 1733954400 | 1800.8915 | 41.96 | 2.39 | 1800.8915 | 1800.8915 | 1800.8915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
