OMX Stockholm Telecommunications Equipment PI (SX151010PI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1034.7621 | -17.77 | -1.69 | 1034.7621 | 1034.7621 | 1034.7621 | 0 |
| 1738274400 | 1052.5295 | 9.5 | 0.91 | 1052.5295 | 1052.5295 | 1052.5295 | 0 |
| 1738188000 | 1043.0342 | -2.03 | -0.19 | 1043.0342 | 1043.0342 | 1043.0342 | 0 |
| 1738101600 | 1045.0601 | -4.54 | -0.43 | 1045.0601 | 1045.0601 | 1045.0601 | 0 |
| 1738015200 | 1049.5967 | 10.17 | 0.98 | 1049.5967 | 1049.5967 | 1049.5967 | 0 |
| 1737756000 | 1039.4301 | -133.48 | -11.38 | 1039.4301 | 1039.4301 | 1039.4301 | 0 |
| 1737669600 | 1172.9112 | 11.14 | 0.96 | 1172.9112 | 1172.9112 | 1172.9112 | 0 |
| 1737583200 | 1161.7728 | 13.22 | 1.15 | 1161.7728 | 1161.7728 | 1161.7728 | 0 |
| 1737496800 | 1148.5565 | 6.27 | 0.55 | 1148.5565 | 1148.5565 | 1148.5565 | 0 |
| 1737151200 | 1142.2906 | 10.04 | 0.89 | 1142.2906 | 1142.2906 | 1142.2906 | 0 |
| 1737064800 | 1132.2554 | -5.94 | -0.52 | 1132.2554 | 1132.2554 | 1132.2554 | 0 |
| 1736978400 | 1138.2001 | 41.96 | 3.83 | 1138.2001 | 1138.2001 | 1138.2001 | 0 |
| 1736892000 | 1096.2401 | 20.67 | 1.92 | 1096.2401 | 1096.2401 | 1096.2401 | 0 |
| 1736805600 | 1075.568 | -33.46 | -3.02 | 1075.568 | 1075.568 | 1075.568 | 0 |
| 1736546400 | 1109.0269 | 3.65 | 0.33 | 1109.0269 | 1109.0269 | 1109.0269 | 0 |
| 1736373600 | 1105.3746 | -1.66 | -0.15 | 1105.3746 | 1105.3746 | 1105.3746 | 0 |
| 1736287200 | 1107.0374 | 9.36 | 0.85 | 1107.0374 | 1107.0374 | 1107.0374 | 0 |
| 1736200800 | 1097.6822 | 0 | 0.00 | 1097.6822 | 1097.6822 | 1097.6822 | 0 |
| 1735941600 | 1097.6822 | -2.36 | -0.21 | 1097.6822 | 1097.6822 | 1097.6822 | 0 |
| 1735855200 | 1100.044 | 14.49 | 1.33 | 1100.044 | 1100.044 | 1100.044 | 0 |
| 1735682400 | 1085.5531 | 0 | 0.00 | 1085.5531 | 1085.5531 | 1085.5531 | 0 |
| 1735596000 | 1085.5531 | -0.2 | -0.02 | 1085.5531 | 1085.5531 | 1085.5531 | 0 |
| 1735336800 | 1085.7514 | 6.8 | 0.63 | 1085.7514 | 1085.7514 | 1085.7514 | 0 |
| 1735250400 | 1078.9541 | 0 | 0.00 | 1078.9541 | 1078.9541 | 1078.9541 | 0 |
| 1735077600 | 1078.9541 | 0 | 0.00 | 1078.9541 | 1078.9541 | 1078.9541 | 0 |
| 1734991200 | 1078.9541 | 3.75 | 0.35 | 1078.9541 | 1078.9541 | 1078.9541 | 0 |
| 1734732000 | 1075.2073 | -3.66 | -0.34 | 1075.2073 | 1075.2073 | 1075.2073 | 0 |
| 1734645600 | 1078.872 | -17.55 | -1.60 | 1078.872 | 1078.872 | 1078.872 | 0 |
| 1734559200 | 1096.4204 | 14.04 | 1.30 | 1096.4204 | 1096.4204 | 1096.4204 | 0 |
| 1734472800 | 1082.3789 | -8.92 | -0.82 | 1082.3789 | 1082.3789 | 1082.3789 | 0 |
| 1734386400 | 1091.3022 | -1.73 | -0.16 | 1091.3022 | 1091.3022 | 1091.3022 | 0 |
| 1734127200 | 1093.032 | -2.86 | -0.26 | 1093.032 | 1093.032 | 1093.032 | 0 |
| 1734040800 | 1095.887 | 3.32 | 0.30 | 1095.887 | 1095.887 | 1095.887 | 0 |
| 1733954400 | 1092.5641 | -5.53 | -0.50 | 1092.5641 | 1092.5641 | 1092.5641 | 0 |
| 1733868000 | 1098.0911 | -7.73 | -0.70 | 1098.0911 | 1098.0911 | 1098.0911 | 0 |
| 1733781600 | 1105.8172 | 12.69 | 1.16 | 1105.8172 | 1105.8172 | 1105.8172 | 0 |
| 1733522400 | 1093.127 | -6.15 | -0.56 | 1093.127 | 1093.127 | 1093.127 | 0 |
| 1733436000 | 1099.2781 | 9.56 | 0.88 | 1099.2781 | 1099.2781 | 1099.2781 | 0 |
| 1733349600 | 1089.7146 | 1.98 | 0.18 | 1089.7146 | 1089.7146 | 1089.7146 | 0 |
| 1733263200 | 1087.7387 | 7.92 | 0.73 | 1087.7387 | 1087.7387 | 1087.7387 | 0 |
| 1733176800 | 1079.8142 | 15.2 | 1.43 | 1079.8142 | 1079.8142 | 1079.8142 | 0 |
| 1732917600 | 1064.6177 | -4.98 | -0.47 | 1064.6177 | 1064.6177 | 1064.6177 | 0 |
| 1732744800 | 1069.5931 | -5.55 | -0.52 | 1069.5931 | 1069.5931 | 1069.5931 | 0 |
| 1732658400 | 1075.1443 | 6.14 | 0.57 | 1075.1443 | 1075.1443 | 1075.1443 | 0 |
| 1732572000 | 1069.0091 | 2.01 | 0.19 | 1069.0091 | 1069.0091 | 1069.0091 | 0 |
| 1732312800 | 1067.0027 | 13.64 | 1.30 | 1067.0027 | 1067.0027 | 1067.0027 | 0 |
| 1732226400 | 1053.3585 | 1.59 | 0.15 | 1053.3585 | 1053.3585 | 1053.3585 | 0 |
| 1732140000 | 1051.7704 | -7.46 | -0.70 | 1051.7704 | 1051.7704 | 1051.7704 | 0 |
| 1732053600 | 1059.2257 | 5.05 | 0.48 | 1059.2257 | 1059.2257 | 1059.2257 | 0 |
| 1731967200 | 1054.1784 | 6.66 | 0.64 | 1054.1784 | 1054.1784 | 1054.1784 | 0 |
| 1731708000 | 1047.5148 | -9.65 | -0.91 | 1047.5148 | 1047.5148 | 1047.5148 | 0 |
| 1731621600 | 1057.1679 | 1.59 | 0.15 | 1057.1679 | 1057.1679 | 1057.1679 | 0 |
| 1731535200 | 1055.5824 | 4.98 | 0.47 | 1055.5824 | 1055.5824 | 1055.5824 | 0 |
| 1731448800 | 1050.5995 | -13.85 | -1.30 | 1050.5995 | 1050.5995 | 1050.5995 | 0 |
| 1731362400 | 1064.4519 | 0.46 | 0.04 | 1064.4519 | 1064.4519 | 1064.4519 | 0 |
| 1731103200 | 1063.9964 | 4.95 | 0.47 | 1063.9964 | 1063.9964 | 1063.9964 | 0 |
| 1731016800 | 1059.045 | -7.65 | -0.72 | 1059.045 | 1059.045 | 1059.045 | 0 |
| 1730930400 | 1066.6969 | -6.61 | -0.62 | 1066.6969 | 1066.6969 | 1066.6969 | 0 |
| 1730844000 | 1073.3044 | -5.06 | -0.47 | 1073.3044 | 1073.3044 | 1073.3044 | 0 |
| 1730757600 | 1078.3681 | -0.12 | -0.01 | 1078.3681 | 1078.3681 | 1078.3681 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
