OMX Stockholm Technology Hardware and Equipment PI (SX101020PI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731967200 | 1989.886 | -32.37 | -1.60 | 1989.886 | 1989.886 | 1989.886 | 0 |
| 1731708000 | 2022.2607 | -66.13 | -3.17 | 2022.2607 | 2022.2607 | 2022.2607 | 0 |
| 1731621600 | 2088.3948 | 14.92 | 0.72 | 2088.3948 | 2088.3948 | 2088.3948 | 0 |
| 1731535200 | 2073.4797 | -27.5 | -1.31 | 2073.4797 | 2073.4797 | 2073.4797 | 0 |
| 1731448800 | 2100.978 | -25.58 | -1.20 | 2100.978 | 2100.978 | 2100.978 | 0 |
| 1731362400 | 2126.5544 | 2.57 | 0.12 | 2126.5544 | 2126.5544 | 2126.5544 | 0 |
| 1731103200 | 2123.9886 | -13.03 | -0.61 | 2123.9886 | 2123.9886 | 2123.9886 | 0 |
| 1731016800 | 2137.0151 | 19.33 | 0.91 | 2137.0151 | 2137.0151 | 2137.0151 | 0 |
| 1730930400 | 2117.6812 | -4.55 | -0.21 | 2117.6812 | 2117.6812 | 2117.6812 | 0 |
| 1730844000 | 2122.2311 | -3.54 | -0.17 | 2122.2311 | 2122.2311 | 2122.2311 | 0 |
| 1730757600 | 2125.7743 | 2.83 | 0.13 | 2125.7743 | 2125.7743 | 2125.7743 | 0 |
| 1730494800 | 2122.9409 | -4.07 | -0.19 | 2122.9409 | 2122.9409 | 2122.9409 | 0 |
| 1730408400 | 2127.0061 | -27.02 | -1.25 | 2127.0061 | 2127.0061 | 2127.0061 | 0 |
| 1730322000 | 2154.0248 | -15.96 | -0.74 | 2154.0248 | 2154.0248 | 2154.0248 | 0 |
| 1730235600 | 2169.9872 | -7.59 | -0.35 | 2169.9872 | 2169.9872 | 2169.9872 | 0 |
| 1730149200 | 2177.5748 | 48.94 | 2.30 | 2177.5748 | 2177.5748 | 2177.5748 | 0 |
| 1729890000 | 2128.6323 | 89.55 | 4.39 | 2128.6323 | 2128.6323 | 2128.6323 | 0 |
| 1729803600 | 2039.0841 | 72.47 | 3.68 | 2039.0841 | 2039.0841 | 2039.0841 | 0 |
| 1729717200 | 1966.6159 | -15.71 | -0.79 | 1966.6159 | 1966.6159 | 1966.6159 | 0 |
| 1729630800 | 1982.3268 | -14.2 | -0.71 | 1982.3268 | 1982.3268 | 1982.3268 | 0 |
| 1729544400 | 1996.5229 | 6.4 | 0.32 | 1996.5229 | 1996.5229 | 1996.5229 | 0 |
| 1729285200 | 1990.1212 | 17.93 | 0.91 | 1990.1212 | 1990.1212 | 1990.1212 | 0 |
| 1729198800 | 1972.1926 | 7.67 | 0.39 | 1972.1926 | 1972.1926 | 1972.1926 | 0 |
| 1729112400 | 1964.5257 | -15.76 | -0.80 | 1964.5257 | 1964.5257 | 1964.5257 | 0 |
| 1729026000 | 1980.2905 | -1.47 | -0.07 | 1980.2905 | 1980.2905 | 1980.2905 | 0 |
| 1728939600 | 1981.7618 | 28.51 | 1.46 | 1981.7618 | 1981.7618 | 1981.7618 | 0 |
| 1728680400 | 1953.2554 | 21.11 | 1.09 | 1953.2554 | 1953.2554 | 1953.2554 | 0 |
| 1728594000 | 1932.1489 | -48.45 | -2.45 | 1932.1489 | 1932.1489 | 1932.1489 | 0 |
| 1728507600 | 1980.6012 | 31.52 | 1.62 | 1980.6012 | 1980.6012 | 1980.6012 | 0 |
| 1728421200 | 1949.0827 | 19.64 | 1.02 | 1949.0827 | 1949.0827 | 1949.0827 | 0 |
| 1728334800 | 1929.4412 | -48.94 | -2.47 | 1929.4412 | 1929.4412 | 1929.4412 | 0 |
| 1728075600 | 1978.3788 | 1.4 | 0.07 | 1978.3788 | 1978.3788 | 1978.3788 | 0 |
| 1727989200 | 1976.9836 | -21.35 | -1.07 | 1976.9836 | 1976.9836 | 1976.9836 | 0 |
| 1727902800 | 1998.3363 | 1.55 | 0.08 | 1998.3363 | 1998.3363 | 1998.3363 | 0 |
| 1727816400 | 1996.7858 | -36.5 | -1.80 | 1996.7858 | 1996.7858 | 1996.7858 | 0 |
| 1727730000 | 2033.289 | -7 | -0.34 | 2033.289 | 2033.289 | 2033.289 | 0 |
| 1727470800 | 2040.2929 | -3.25 | -0.16 | 2040.2929 | 2040.2929 | 2040.2929 | 0 |
| 1727384400 | 2043.5441 | 35.68 | 1.78 | 2043.5441 | 2043.5441 | 2043.5441 | 0 |
| 1727298000 | 2007.865 | 34.75 | 1.76 | 2007.865 | 2007.865 | 2007.865 | 0 |
| 1727211600 | 1973.1167 | -5.28 | -0.27 | 1973.1167 | 1973.1167 | 1973.1167 | 0 |
| 1727125200 | 1978.3965 | -38.23 | -1.90 | 1978.3965 | 1978.3965 | 1978.3965 | 0 |
| 1726866000 | 2016.6252 | -26.09 | -1.28 | 2016.6252 | 2016.6252 | 2016.6252 | 0 |
| 1726779600 | 2042.7169 | 35.82 | 1.78 | 2042.7169 | 2042.7169 | 2042.7169 | 0 |
| 1726693200 | 2006.8987 | -28.18 | -1.38 | 2006.8987 | 2006.8987 | 2006.8987 | 0 |
| 1726606800 | 2035.0802 | 9.14 | 0.45 | 2035.0802 | 2035.0802 | 2035.0802 | 0 |
| 1726520400 | 2025.9419 | -15.78 | -0.77 | 2025.9419 | 2025.9419 | 2025.9419 | 0 |
| 1726261200 | 2041.7171 | 27.06 | 1.34 | 2041.7171 | 2041.7171 | 2041.7171 | 0 |
| 1726174800 | 2014.655 | 54.82 | 2.80 | 2014.655 | 2014.655 | 2014.655 | 0 |
| 1726088400 | 1959.8319 | -25.11 | -1.26 | 1959.8319 | 1959.8319 | 1959.8319 | 0 |
| 1726002000 | 1984.9414 | 6.81 | 0.34 | 1984.9414 | 1984.9414 | 1984.9414 | 0 |
| 1725915600 | 1978.1324 | 35.97 | 1.85 | 1978.1324 | 1978.1324 | 1978.1324 | 0 |
| 1725656400 | 1942.1663 | -7.77 | -0.40 | 1942.1663 | 1942.1663 | 1942.1663 | 0 |
| 1725570000 | 1949.9399 | -15.3 | -0.78 | 1949.9399 | 1949.9399 | 1949.9399 | 0 |
| 1725483600 | 1965.2414 | -21.07 | -1.06 | 1965.2414 | 1965.2414 | 1965.2414 | 0 |
| 1725397200 | 1986.3117 | -32.52 | -1.61 | 1986.3117 | 1986.3117 | 1986.3117 | 0 |
| 1725051600 | 2018.8336 | 15.62 | 0.78 | 2018.8336 | 2018.8336 | 2018.8336 | 0 |
| 1724965200 | 2003.2104 | 22.18 | 1.12 | 2003.2104 | 2003.2104 | 2003.2104 | 0 |
| 1724878800 | 1981.0306 | 10.15 | 0.52 | 1981.0306 | 1981.0306 | 1981.0306 | 0 |
| 1724792400 | 1970.8794 | 8.16 | 0.42 | 1970.8794 | 1970.8794 | 1970.8794 | 0 |
| 1724706000 | 1962.7146 | -22.85 | -1.15 | 1962.7146 | 1962.7146 | 1962.7146 | 0 |
| 1724446800 | 1985.5665 | 23.9 | 1.22 | 1985.5665 | 1985.5665 | 1985.5665 | 0 |
| 1724360400 | 1961.6686 | -1.11 | -0.06 | 1961.6686 | 1961.6686 | 1961.6686 | 0 |
| 1724274000 | 1962.7808 | 11.96 | 0.61 | 1962.7808 | 1962.7808 | 1962.7808 | 0 |
| 1724187600 | 1950.8252 | 5.7 | 0.29 | 1950.8252 | 1950.8252 | 1950.8252 | 0 |
| 1724101200 | 1945.1268 | -7.03 | -0.36 | 1945.1268 | 1945.1268 | 1945.1268 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
