OMX Stockholm Software and Computer Services PI (SX101010PI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546400 | 4318.2711 | -52.66 | -1.20 | 4318.2711 | 4318.2711 | 4318.2711 | 0 |
| 1736460000 | 4370.9288 | -16.11 | -0.37 | 4370.9288 | 4370.9288 | 4370.9288 | 0 |
| 1736373600 | 4387.0397 | -78.38 | -1.76 | 4387.0397 | 4387.0397 | 4387.0397 | 0 |
| 1736287200 | 4465.4169 | 104.02 | 2.38 | 4465.4169 | 4465.4169 | 4465.4169 | 0 |
| 1736200800 | 4361.3985 | 0 | 0.00 | 4361.3985 | 4361.3985 | 4361.3985 | 0 |
| 1735941600 | 4361.3985 | -36.33 | -0.83 | 4361.3985 | 4361.3985 | 4361.3985 | 0 |
| 1735855200 | 4397.7254 | 40.7 | 0.93 | 4397.7254 | 4397.7254 | 4397.7254 | 0 |
| 1735682400 | 4357.0301 | 0 | 0.00 | 4357.0301 | 4357.0301 | 4357.0301 | 0 |
| 1735596000 | 4357.0301 | -25.81 | -0.59 | 4357.0301 | 4357.0301 | 4357.0301 | 0 |
| 1735336800 | 4382.8359 | 39.44 | 0.91 | 4382.8359 | 4382.8359 | 4382.8359 | 0 |
| 1735250400 | 4343.4001 | 0 | 0.00 | 4343.4001 | 4343.4001 | 4343.4001 | 0 |
| 1735077600 | 4343.4001 | 0 | 0.00 | 4343.4001 | 4343.4001 | 4343.4001 | 0 |
| 1734991200 | 4343.4001 | -3.48 | -0.08 | 4343.4001 | 4343.4001 | 4343.4001 | 0 |
| 1734732000 | 4346.8845 | -4.81 | -0.11 | 4346.8845 | 4346.8845 | 4346.8845 | 0 |
| 1734645600 | 4351.6908 | -46.26 | -1.05 | 4351.6908 | 4351.6908 | 4351.6908 | 0 |
| 1734559200 | 4397.954 | 47.59 | 1.09 | 4397.954 | 4397.954 | 4397.954 | 0 |
| 1734472800 | 4350.3639 | -28.7 | -0.66 | 4350.3639 | 4350.3639 | 4350.3639 | 0 |
| 1734386400 | 4379.0651 | -28.84 | -0.65 | 4379.0651 | 4379.0651 | 4379.0651 | 0 |
| 1734127200 | 4407.9079 | -73.4 | -1.64 | 4407.9079 | 4407.9079 | 4407.9079 | 0 |
| 1734040800 | 4481.3029 | -7.02 | -0.16 | 4481.3029 | 4481.3029 | 4481.3029 | 0 |
| 1733954400 | 4488.3256 | 14.46 | 0.32 | 4488.3256 | 4488.3256 | 4488.3256 | 0 |
| 1733868000 | 4473.8663 | -16.6 | -0.37 | 4473.8663 | 4473.8663 | 4473.8663 | 0 |
| 1733781600 | 4490.4668 | 31.62 | 0.71 | 4490.4668 | 4490.4668 | 4490.4668 | 0 |
| 1733522400 | 4458.8477 | 60.44 | 1.37 | 4458.8477 | 4458.8477 | 4458.8477 | 0 |
| 1733436000 | 4398.4083 | 78.64 | 1.82 | 4398.4083 | 4398.4083 | 4398.4083 | 0 |
| 1733349600 | 4319.7637 | 240.26 | 5.89 | 4319.7637 | 4319.7637 | 4319.7637 | 0 |
| 1733263200 | 4079.4997 | 36.46 | 0.90 | 4079.4997 | 4079.4997 | 4079.4997 | 0 |
| 1733176800 | 4043.0392 | 83.98 | 2.12 | 4043.0392 | 4043.0392 | 4043.0392 | 0 |
| 1732917600 | 3959.0586 | 73.61 | 1.89 | 3959.0586 | 3959.0586 | 3959.0586 | 0 |
| 1732744800 | 3885.4483 | -29.25 | -0.75 | 3885.4483 | 3885.4483 | 3885.4483 | 0 |
| 1732658400 | 3914.7016 | -30.54 | -0.77 | 3914.7016 | 3914.7016 | 3914.7016 | 0 |
| 1732572000 | 3945.2409 | 57.13 | 1.47 | 3945.2409 | 3945.2409 | 3945.2409 | 0 |
| 1732312800 | 3888.1153 | 37.3 | 0.97 | 3888.1153 | 3888.1153 | 3888.1153 | 0 |
| 1732226400 | 3850.8145 | -29.55 | -0.76 | 3850.8145 | 3850.8145 | 3850.8145 | 0 |
| 1732140000 | 3880.3611 | -40.33 | -1.03 | 3880.3611 | 3880.3611 | 3880.3611 | 0 |
| 1732053600 | 3920.6936 | -35.05 | -0.89 | 3920.6936 | 3920.6936 | 3920.6936 | 0 |
| 1731967200 | 3955.742 | -12.14 | -0.31 | 3955.742 | 3955.742 | 3955.742 | 0 |
| 1731708000 | 3967.8828 | -79.39 | -1.96 | 3967.8828 | 3967.8828 | 3967.8828 | 0 |
| 1731621600 | 4047.2693 | 19.43 | 0.48 | 4047.2693 | 4047.2693 | 4047.2693 | 0 |
| 1731535200 | 4027.8381 | -12.14 | -0.30 | 4027.8381 | 4027.8381 | 4027.8381 | 0 |
| 1731448800 | 4039.9743 | -97.56 | -2.36 | 4039.9743 | 4039.9743 | 4039.9743 | 0 |
| 1731362400 | 4137.535 | -54.37 | -1.30 | 4137.535 | 4137.535 | 4137.535 | 0 |
| 1731103200 | 4191.9017 | -89.59 | -2.09 | 4191.9017 | 4191.9017 | 4191.9017 | 0 |
| 1731016800 | 4281.4867 | 53.8 | 1.27 | 4281.4867 | 4281.4867 | 4281.4867 | 0 |
| 1730930400 | 4227.6883 | -54.17 | -1.27 | 4227.6883 | 4227.6883 | 4227.6883 | 0 |
| 1730844000 | 4281.857 | 0.67 | 0.02 | 4281.857 | 4281.857 | 4281.857 | 0 |
| 1730757600 | 4281.191 | 12.9 | 0.30 | 4281.191 | 4281.191 | 4281.191 | 0 |
| 1730494800 | 4268.2937 | 52.91 | 1.26 | 4268.2937 | 4268.2937 | 4268.2937 | 0 |
| 1730408400 | 4215.3879 | -137.02 | -3.15 | 4215.3879 | 4215.3879 | 4215.3879 | 0 |
| 1730322000 | 4352.4061 | -127.98 | -2.86 | 4352.4061 | 4352.4061 | 4352.4061 | 0 |
| 1730235600 | 4480.3878 | -7.53 | -0.17 | 4480.3878 | 4480.3878 | 4480.3878 | 0 |
| 1730149200 | 4487.9189 | 118.27 | 2.71 | 4487.9189 | 4487.9189 | 4487.9189 | 0 |
| 1729890000 | 4369.6533 | 80.72 | 1.88 | 4369.6533 | 4369.6533 | 4369.6533 | 0 |
| 1729803600 | 4288.9343 | 83.96 | 2.00 | 4288.9343 | 4288.9343 | 4288.9343 | 0 |
| 1729717200 | 4204.9777 | -19.31 | -0.46 | 4204.9777 | 4204.9777 | 4204.9777 | 0 |
| 1729630800 | 4224.2833 | 1.25 | 0.03 | 4224.2833 | 4224.2833 | 4224.2833 | 0 |
| 1729544400 | 4223.0316 | -45.5 | -1.07 | 4223.0316 | 4223.0316 | 4223.0316 | 0 |
| 1729285200 | 4268.5338 | 49.69 | 1.18 | 4268.5338 | 4268.5338 | 4268.5338 | 0 |
| 1729198800 | 4218.8388 | -32.39 | -0.76 | 4218.8388 | 4218.8388 | 4218.8388 | 0 |
| 1729112400 | 4251.2326 | -0.72 | -0.02 | 4251.2326 | 4251.2326 | 4251.2326 | 0 |
| 1729026000 | 4251.9565 | -58.21 | -1.35 | 4251.9565 | 4251.9565 | 4251.9565 | 0 |
| 1728939600 | 4310.162 | -11.68 | -0.27 | 4310.162 | 4310.162 | 4310.162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
