Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Software and Computer Services GI | SX101010GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -97.78 | -1.60% | 6,009.51 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,009.51 | 6,009.51 | 6,009.51 | 6,107.29 |
SX101010GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SX101010GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6,009.51 | -97.78 | -1.60% | 6,009.51 | 6,009.51 | 6,009.51 | 0 |
| Jun 13 2024 | 6,107.29 | -115.79 | -1.86% | 6,107.29 | 6,107.29 | 6,107.29 | 0 |
| Jun 12 2024 | 6,223.08 | 171.63 | 2.84% | 6,223.08 | 6,223.08 | 6,223.08 | 0 |
| Jun 11 2024 | 6,051.45 | -0.40 | -0.01% | 6,051.45 | 6,051.45 | 6,051.45 | 0 |
| Jun 10 2024 | 6,051.85 | -47.24 | -0.77% | 6,051.85 | 6,051.85 | 6,051.85 | 0 |
| Jun 07 2024 | 6,099.09 | 28.64 | 0.47% | 6,099.09 | 6,099.09 | 6,099.09 | 0 |
| Jun 06 2024 | 6,070.45 | 0.00 | 0.00% | 6,070.45 | 6,070.45 | 6,070.45 | 0 |
| Jun 05 2024 | 6,070.45 | 110.44 | 1.85% | 6,070.45 | 6,070.45 | 6,070.45 | 0 |
| Jun 04 2024 | 5,960.01 | -57.33 | -0.95% | 5,960.01 | 5,960.01 | 5,960.01 | 0 |
| Jun 03 2024 | 6,017.34 | 11.82 | 0.20% | 6,017.34 | 6,017.34 | 6,017.34 | 0 |
| May 31 2024 | 6,005.52 | -67.94 | -1.12% | 6,005.52 | 6,005.52 | 6,005.52 | 0 |
| May 30 2024 | 6,073.45 | 19.99 | 0.33% | 6,073.45 | 6,073.45 | 6,073.45 | 0 |
| May 29 2024 | 6,053.47 | -103.33 | -1.68% | 6,053.47 | 6,053.47 | 6,053.47 | 0 |
| May 28 2024 | 6,156.80 | 75.56 | 1.24% | 6,156.80 | 6,156.80 | 6,156.80 | 0 |
| May 24 2024 | 6,081.24 | -89.35 | -1.45% | 6,081.24 | 6,081.24 | 6,081.24 | 0 |
| May 23 2024 | 6,170.60 | -56.23 | -0.90% | 6,170.60 | 6,170.60 | 6,170.60 | 0 |
| May 22 2024 | 6,226.83 | 18.39 | 0.30% | 6,226.83 | 6,226.83 | 6,226.83 | 0 |
| May 21 2024 | 6,208.44 | -66.35 | -1.06% | 6,208.44 | 6,208.44 | 6,208.44 | 0 |
| May 20 2024 | 6,274.78 | 115.77 | 1.88% | 6,274.78 | 6,274.78 | 6,274.78 | 0 |
| May 17 2024 | 6,159.02 | -58.50 | -0.94% | 6,159.02 | 6,159.02 | 6,159.02 | 0 |
| May 16 2024 | 6,217.52 | -89.11 | -1.41% | 6,217.52 | 6,217.52 | 6,217.52 | 0 |
