OMX Stockholm Software and Computer Services GI (SX101010GI)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 6082.1247 | 0 | 0.00 | 6082.1247 | 6082.1247 | 6082.1247 | 0 |
| 1718917200 | 6082.1247 | 57.22 | 0.95 | 6082.1247 | 6082.1247 | 6082.1247 | 0 |
| 1718744400 | 6024.908 | 22.05 | 0.37 | 6024.908 | 6024.908 | 6024.908 | 0 |
| 1718658000 | 6002.8621 | -6.65 | -0.11 | 6002.8621 | 6002.8621 | 6002.8621 | 0 |
| 1718398800 | 6009.5141 | -97.78 | -1.60 | 6009.5141 | 6009.5141 | 6009.5141 | 0 |
| 1718312400 | 6107.2908 | -115.79 | -1.86 | 6107.2908 | 6107.2908 | 6107.2908 | 0 |
| 1718226000 | 6223.0775 | 171.63 | 2.84 | 6223.0775 | 6223.0775 | 6223.0775 | 0 |
| 1718139600 | 6051.4514 | -0.4 | -0.01 | 6051.4514 | 6051.4514 | 6051.4514 | 0 |
| 1718053200 | 6051.8502 | -47.24 | -0.77 | 6051.8502 | 6051.8502 | 6051.8502 | 0 |
| 1717794000 | 6099.0895 | 28.64 | 0.47 | 6099.0895 | 6099.0895 | 6099.0895 | 0 |
| 1717707600 | 6070.4451 | 0 | 0.00 | 6070.4451 | 6070.4451 | 6070.4451 | 0 |
| 1717621200 | 6070.4451 | 110.44 | 1.85 | 6070.4451 | 6070.4451 | 6070.4451 | 0 |
| 1717534800 | 5960.0094 | -57.33 | -0.95 | 5960.0094 | 5960.0094 | 5960.0094 | 0 |
| 1717448400 | 6017.3385 | 11.82 | 0.20 | 6017.3385 | 6017.3385 | 6017.3385 | 0 |
| 1717189200 | 6005.5165 | -67.94 | -1.12 | 6005.5165 | 6005.5165 | 6005.5165 | 0 |
| 1717102800 | 6073.4538 | 19.99 | 0.33 | 6073.4538 | 6073.4538 | 6073.4538 | 0 |
| 1717016400 | 6053.4668 | -103.33 | -1.68 | 6053.4668 | 6053.4668 | 6053.4668 | 0 |
| 1716930000 | 6156.7978 | 75.56 | 1.24 | 6156.7978 | 6156.7978 | 6156.7978 | 0 |
| 1716584400 | 6081.2407 | -89.35 | -1.45 | 6081.2407 | 6081.2407 | 6081.2407 | 0 |
| 1716498000 | 6170.5954 | -56.23 | -0.90 | 6170.5954 | 6170.5954 | 6170.5954 | 0 |
| 1716411600 | 6226.8288 | 18.39 | 0.30 | 6226.8288 | 6226.8288 | 6226.8288 | 0 |
| 1716325200 | 6208.4362 | -66.35 | -1.06 | 6208.4362 | 6208.4362 | 6208.4362 | 0 |
| 1716238800 | 6274.7846 | 115.77 | 1.88 | 6274.7846 | 6274.7846 | 6274.7846 | 0 |
| 1715979600 | 6159.0182 | -58.5 | -0.94 | 6159.0182 | 6159.0182 | 6159.0182 | 0 |
| 1715893200 | 6217.5171 | -89.11 | -1.41 | 6217.5171 | 6217.5171 | 6217.5171 | 0 |
| 1715806800 | 6306.6297 | 5.36 | 0.09 | 6306.6297 | 6306.6297 | 6306.6297 | 0 |
| 1715720400 | 6301.2705 | 81.64 | 1.31 | 6301.2705 | 6301.2705 | 6301.2705 | 0 |
| 1715634000 | 6219.6307 | 13.18 | 0.21 | 6219.6307 | 6219.6307 | 6219.6307 | 0 |
| 1715374800 | 6206.4516 | 52.75 | 0.86 | 6206.4516 | 6206.4516 | 6206.4516 | 0 |
| 1715288400 | 6153.6998 | 0 | 0.00 | 6153.6998 | 6153.6998 | 6153.6998 | 0 |
| 1715202000 | 6153.6998 | 41.48 | 0.68 | 6153.6998 | 6153.6998 | 6153.6998 | 0 |
| 1715115600 | 6112.2153 | 31.96 | 0.53 | 6112.2153 | 6112.2153 | 6112.2153 | 0 |
| 1715029200 | 6080.2527 | 109.76 | 1.84 | 6080.2527 | 6080.2527 | 6080.2527 | 0 |
| 1714770000 | 5970.4923 | 52.52 | 0.89 | 5970.4923 | 5970.4923 | 5970.4923 | 0 |
| 1714683600 | 5917.975 | -108.06 | -1.79 | 5917.975 | 5917.975 | 5917.975 | 0 |
| 1714597200 | 6026.0378 | 0 | 0.00 | 6026.0378 | 6026.0378 | 6026.0378 | 0 |
| 1714510800 | 6026.0378 | -75.53 | -1.24 | 6026.0378 | 6026.0378 | 6026.0378 | 0 |
| 1714424400 | 6101.5711 | 27.75 | 0.46 | 6101.5711 | 6101.5711 | 6101.5711 | 0 |
| 1714165200 | 6073.8238 | -5.25 | -0.09 | 6073.8238 | 6073.8238 | 6073.8238 | 0 |
| 1714078800 | 6079.0716 | -85.37 | -1.38 | 6079.0716 | 6079.0716 | 6079.0716 | 0 |
| 1713992400 | 6164.438 | 10.59 | 0.17 | 6164.438 | 6164.438 | 6164.438 | 0 |
| 1713906000 | 6153.8464 | 114.49 | 1.90 | 6153.8464 | 6153.8464 | 6153.8464 | 0 |
| 1713819600 | 6039.3537 | 17.05 | 0.28 | 6039.3537 | 6039.3537 | 6039.3537 | 0 |
| 1713560400 | 6022.3039 | -73.1 | -1.20 | 6022.3039 | 6022.3039 | 6022.3039 | 0 |
| 1713474000 | 6095.4071 | -9.42 | -0.15 | 6095.4071 | 6095.4071 | 6095.4071 | 0 |
| 1713387600 | 6104.8297 | -21.78 | -0.36 | 6104.8297 | 6104.8297 | 6104.8297 | 0 |
| 1713301200 | 6126.6138 | -112.84 | -1.81 | 6126.6138 | 6126.6138 | 6126.6138 | 0 |
| 1713214800 | 6239.4498 | 9.31 | 0.15 | 6239.4498 | 6239.4498 | 6239.4498 | 0 |
| 1712955600 | 6230.1381 | 10.19 | 0.16 | 6230.1381 | 6230.1381 | 6230.1381 | 0 |
| 1712869200 | 6219.9474 | 19.49 | 0.31 | 6219.9474 | 6219.9474 | 6219.9474 | 0 |
| 1712782800 | 6200.4596 | -7.78 | -0.13 | 6200.4596 | 6200.4596 | 6200.4596 | 0 |
| 1712696400 | 6208.2402 | -41.82 | -0.67 | 6208.2402 | 6208.2402 | 6208.2402 | 0 |
| 1712610000 | 6250.0612 | 33.68 | 0.54 | 6250.0612 | 6250.0612 | 6250.0612 | 0 |
| 1712350800 | 6216.3792 | -109.1 | -1.72 | 6216.3792 | 6216.3792 | 6216.3792 | 0 |
| 1712264400 | 6325.4772 | 29.01 | 0.46 | 6325.4772 | 6325.4772 | 6325.4772 | 0 |
| 1712178000 | 6296.4714 | -34.24 | -0.54 | 6296.4714 | 6296.4714 | 6296.4714 | 0 |
| 1712091600 | 6330.7137 | -15.97 | -0.25 | 6330.7137 | 6330.7137 | 6330.7137 | 0 |
| 1712005200 | 6346.6862 | 0 | 0.00 | 6346.6862 | 6346.6862 | 6346.6862 | 0 |
| 1711659600 | 6346.6862 | -19.76 | -0.31 | 6346.6862 | 6346.6862 | 6346.6862 | 0 |
| 1711573200 | 6366.4483 | -95.5 | -1.48 | 6366.4483 | 6366.4483 | 6366.4483 | 0 |
| 1711486800 | 6461.9518 | 87.43 | 1.37 | 6461.9518 | 6461.9518 | 6461.9518 | 0 |
| 1711400400 | 6374.5201 | -39.36 | -0.61 | 6374.5201 | 6374.5201 | 6374.5201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
