Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse X-Links Silver Call ETN IOPV | SLVO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.6409 | 0.85% | 76.1244 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.8492 | 75.6045 | 77.1949 | 76.1244 | 75.4835 |
SLVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 75.4835 | -2.17 | -2.80% | 75.8199 | 76.401 | 75.4223 | 0 |
| Apr 29 2024 | 77.6564 | -0.13 | -0.16% | 77.7788 | 78.2834 | 77.2894 | 0 |
| Apr 26 2024 | 77.7829 | -0.28 | -0.35% | 78.4405 | 78.5017 | 77.3853 | 0 |
| Apr 25 2024 | 78.0596 | 0.46 | 0.59% | 77.4478 | 78.3961 | 77.4172 | 0 |
| Apr 24 2024 | 77.6022 | -0.18 | -0.24% | 77.5104 | 77.9233 | 77.2963 | 0 |
| Apr 23 2024 | 77.7871 | 0.12 | 0.16% | 76.9918 | 77.94 | 76.9612 | 0 |
| Apr 22 2024 | 77.6661 | -2.67 | -3.32% | 77.5437 | 78.2167 | 77.299 | 0 |
| Apr 19 2024 | 80.3317 | -0.08 | -0.10% | 79.934 | 80.5458 | 79.7657 | 0 |
| Apr 18 2024 | 80.4117 | 0.15 | 0.19% | 80.8247 | 80.9623 | 80.1517 | 0 |
| Apr 17 2024 | 80.2601 | 0.34 | 0.42% | 80.7037 | 81.0708 | 79.9542 | 0 |
| Apr 16 2024 | 79.925 | -0.87 | -1.08% | 80.338 | 80.3686 | 79.405 | 0 |
| Apr 15 2024 | 80.7984 | 1.14 | 1.43% | 80.7705 | 80.8982 | 80.0676 | 0 |
| Apr 12 2024 | 79.6576 | -0.55 | -0.69% | 81.2736 | 81.2736 | 79.4927 | 0 |
| Apr 11 2024 | 80.208 | 0.57 | 0.72% | 80.4061 | 80.4061 | 79.6716 | 0 |
| Apr 10 2024 | 79.6347 | -0.15 | -0.18% | 78.605 | 80.0232 | 78.605 | 0 |
| Apr 09 2024 | 79.7805 | 0.21 | 0.26% | 80.7597 | 80.7597 | 79.5355 | 0 |
| Apr 08 2024 | 79.57 | 0.18 | 0.22% | 80.4137 | 80.4137 | 79.3052 | 0 |
| Apr 05 2024 | 79.3922 | 0.61 | 0.78% | 78.7469 | 79.508 | 78.7469 | 0 |
| Apr 04 2024 | 78.7814 | -0.10 | -0.13% | 79.2613 | 79.2613 | 78.6656 | 0 |
| Apr 03 2024 | 78.8821 | 1.26 | 1.62% | 79.0476 | 79.0476 | 78.2699 | 0 |
| Apr 02 2024 | 77.626 | 1.93 | 2.56% | 76.749 | 77.7418 | 76.6167 | 0 |
| Apr 01 2024 | 75.6914 | 0.39 | 0.52% | 76.7504 | 76.7504 | 75.0296 | 0 |
