Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PHLX Swiss Franc | SFW | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.1133 | -0.10% | 112.16 | 11:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.16 | 112.16 | 112.16 | 112.27 |
SFW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 112.27 | 0.34 | 0.30% | 112.27 | 112.27 | 112.27 | 0 |
| Jun 13 2024 | 111.93 | -0.21 | -0.19% | 111.93 | 111.93 | 111.93 | 0 |
| Jun 12 2024 | 112.15 | 0.87 | 0.79% | 112.15 | 112.15 | 112.15 | 0 |
| Jun 11 2024 | 111.27 | -0.25 | -0.22% | 111.27 | 111.27 | 111.27 | 0 |
| Jun 10 2024 | 111.52 | -0.08 | -0.07% | 111.52 | 111.52 | 111.52 | 0 |
| Jun 07 2024 | 111.60 | -0.56 | -0.50% | 111.60 | 111.60 | 111.60 | 0 |
| Jun 06 2024 | 112.16 | 0.30 | 0.27% | 112.16 | 112.16 | 112.16 | 0 |
| Jun 05 2024 | 111.86 | -0.46 | -0.41% | 111.86 | 111.86 | 111.86 | 0 |
| Jun 04 2024 | 112.32 | 0.64 | 0.57% | 112.32 | 112.32 | 112.32 | 0 |
| Jun 03 2024 | 111.68 | 0.99 | 0.89% | 111.68 | 111.68 | 111.68 | 0 |
| May 31 2024 | 110.69 | 0.01 | 0.01% | 110.69 | 110.69 | 110.69 | 0 |
| May 30 2024 | 110.68 | 1.21 | 1.11% | 110.68 | 110.68 | 110.68 | 0 |
| May 29 2024 | 109.47 | -0.36 | -0.33% | 109.47 | 109.47 | 109.47 | 0 |
| May 28 2024 | 109.83 | 0.46 | 0.42% | 109.83 | 109.83 | 109.83 | 0 |
| May 24 2024 | 109.37 | 0.00 | 0.00% | 109.37 | 109.37 | 109.37 | 0 |
| May 23 2024 | 109.37 | -0.04 | -0.03% | 109.37 | 109.37 | 109.37 | 0 |
| May 22 2024 | 109.41 | -0.40 | -0.36% | 109.41 | 109.41 | 109.41 | 0 |
| May 21 2024 | 109.81 | -0.13 | -0.12% | 109.81 | 109.81 | 109.81 | 0 |
| May 20 2024 | 109.94 | -0.21 | -0.19% | 109.94 | 109.94 | 109.94 | 0 |
| May 17 2024 | 110.14 | -0.40 | -0.36% | 110.14 | 110.14 | 110.14 | 0 |
