News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 108.77841 | -0.26 | -0.24 | 108.77841 | 108.77841 | 108.77841 | 0 |
| 1736546400 | 109.03936 | -0.75 | -0.69 | 109.03936 | 109.03936 | 109.03936 | 0 |
| 1736373600 | 109.79358 | -0.37 | -0.34 | 109.79358 | 109.79358 | 109.79358 | 0 |
| 1736287200 | 110.16855 | -0.41 | -0.37 | 110.16855 | 110.16855 | 110.16855 | 0 |
| 1736200800 | 110.58277 | 0.68 | 0.62 | 110.58277 | 110.58277 | 110.58277 | 0 |
| 1735941600 | 109.90218 | 0.3 | 0.27 | 109.90218 | 109.90218 | 109.90218 | 0 |
| 1735855200 | 109.60105 | -0.66 | -0.60 | 109.60105 | 109.60105 | 109.60105 | 0 |
| 1735682400 | 110.26574 | -0.04 | -0.03 | 110.26574 | 110.26574 | 110.26574 | 0 |
| 1735596000 | 110.30222 | -0.57 | -0.52 | 110.30222 | 110.30222 | 110.30222 | 0 |
| 1735336800 | 110.87703 | -0.22 | -0.20 | 110.87703 | 110.87703 | 110.87703 | 0 |
| 1735250400 | 111.09876 | 0.11 | 0.10 | 111.09876 | 111.09876 | 111.09876 | 0 |
| 1735077600 | 110.98779 | -0.22 | -0.20 | 110.98779 | 110.98779 | 110.98779 | 0 |
| 1734991200 | 111.20996 | -0.78 | -0.70 | 111.20996 | 111.20996 | 111.20996 | 0 |
| 1734732000 | 111.99462 | 0.8 | 0.72 | 111.99462 | 111.99462 | 111.99462 | 0 |
| 1734645600 | 111.19759 | -0.71 | -0.63 | 111.19759 | 111.19759 | 111.19759 | 0 |
| 1734559200 | 111.90689 | -0.08 | -0.07 | 111.90689 | 111.90689 | 111.90689 | 0 |
| 1734472800 | 111.98208 | 0.06 | 0.06 | 111.98208 | 111.98208 | 111.98208 | 0 |
| 1734386400 | 111.91941 | -0.09 | -0.08 | 111.91941 | 111.91941 | 111.91941 | 0 |
| 1734127200 | 112.00716 | -0.59 | -0.53 | 112.00716 | 112.00716 | 112.00716 | 0 |
| 1734040800 | 112.59993 | -0.62 | -0.55 | 112.59993 | 112.59993 | 112.59993 | 0 |
| 1733954400 | 113.22463 | -0.12 | -0.10 | 113.22463 | 113.22463 | 113.22463 | 0 |
| 1733868000 | 113.34013 | -0.62 | -0.54 | 113.34013 | 113.34013 | 113.34013 | 0 |
| 1733781600 | 113.96011 | 0.01 | 0.01 | 113.96011 | 113.96011 | 113.96011 | 0 |
| 1733522400 | 113.94712 | 0.24 | 0.21 | 113.94712 | 113.94712 | 113.94712 | 0 |
| 1733436000 | 113.71131 | 0.54 | 0.47 | 113.71131 | 113.71131 | 113.71131 | 0 |
| 1733349600 | 113.17594 | 0.21 | 0.18 | 113.17594 | 113.17594 | 113.17594 | 0 |
| 1733263200 | 112.96882 | 0.18 | 0.16 | 112.96882 | 112.96882 | 112.96882 | 0 |
| 1733176800 | 112.79043 | -0.56 | -0.50 | 112.79043 | 112.79043 | 112.79043 | 0 |
| 1732917600 | 113.35298 | -0.21 | -0.18 | 113.35298 | 113.35298 | 113.35298 | 0 |
| 1732744800 | 113.55893 | 0.9 | 0.80 | 113.55893 | 113.55893 | 113.55893 | 0 |
| 1732658400 | 112.66272 | -0.04 | -0.03 | 112.66272 | 112.66272 | 112.66272 | 0 |
| 1732572000 | 112.70145 | 0.93 | 0.83 | 112.70145 | 112.70145 | 112.70145 | 0 |
| 1732312800 | 111.7693 | -1.03 | -0.92 | 111.7693 | 111.7693 | 111.7693 | 0 |
| 1732226400 | 112.80315 | -0.12 | -0.11 | 112.80315 | 112.80315 | 112.80315 | 0 |
| 1732140000 | 112.9248 | -0.39 | -0.34 | 112.9248 | 112.9248 | 112.9248 | 0 |
| 1732053600 | 113.31444 | 0.36 | 0.32 | 113.31444 | 113.31444 | 113.31444 | 0 |
| 1731967200 | 112.95606 | 0.32 | 0.28 | 112.95606 | 112.95606 | 112.95606 | 0 |
| 1731708000 | 112.63798 | 0.01 | 0.01 | 112.63798 | 112.63798 | 112.63798 | 0 |
| 1731621600 | 112.62529 | -0.38 | -0.34 | 112.62529 | 112.62529 | 112.62529 | 0 |
| 1731535200 | 113.00711 | -0.28 | -0.25 | 113.00711 | 113.00711 | 113.00711 | 0 |
| 1731448800 | 113.28877 | -0.35 | -0.31 | 113.28877 | 113.28877 | 113.28877 | 0 |
| 1731362400 | 113.63636 | -0.56 | -0.49 | 113.63636 | 113.63636 | 113.63636 | 0 |
| 1731103200 | 114.19435 | -0.43 | -0.38 | 114.19435 | 114.19435 | 114.19435 | 0 |
| 1731016800 | 114.62631 | 0.47 | 0.41 | 114.62631 | 114.62631 | 114.62631 | 0 |
| 1730930400 | 114.15525 | -1.67 | -1.44 | 114.15525 | 114.15525 | 114.15525 | 0 |
| 1730844000 | 115.82117 | 0 | 0.00 | 115.82117 | 115.82117 | 115.82117 | 0 |
| 1730757600 | 115.82117 | 0.93 | 0.81 | 115.82117 | 115.82117 | 115.82117 | 0 |
| 1730494800 | 114.88904 | -0.74 | -0.64 | 114.88904 | 114.88904 | 114.88904 | 0 |
| 1730408400 | 115.63367 | 0.21 | 0.19 | 115.63367 | 115.63367 | 115.63367 | 0 |
| 1730322000 | 115.42012 | 0.29 | 0.25 | 115.42012 | 115.42012 | 115.42012 | 0 |
| 1730235600 | 115.12779 | -0.39 | -0.33 | 115.12779 | 115.12779 | 115.12779 | 0 |
| 1730149200 | 115.51345 | 0.08 | 0.07 | 115.51345 | 115.51345 | 115.51345 | 0 |
| 1729890000 | 115.43345 | 0.07 | 0.06 | 115.43345 | 115.43345 | 115.43345 | 0 |
| 1729803600 | 115.36686 | -0.03 | -0.02 | 115.36686 | 115.36686 | 115.36686 | 0 |
| 1729717200 | 115.39349 | -0.17 | -0.15 | 115.39349 | 115.39349 | 115.39349 | 0 |
| 1729630800 | 115.56685 | 0.08 | 0.07 | 115.56685 | 115.56685 | 115.56685 | 0 |
| 1729544400 | 115.48677 | 0.03 | 0.02 | 115.48677 | 115.48677 | 115.48677 | 0 |
| 1729285200 | 115.4601 | -0.08 | -0.07 | 115.4601 | 115.4601 | 115.4601 | 0 |
| 1729198800 | 115.54015 | -0.16 | -0.14 | 115.54015 | 115.54015 | 115.54015 | 0 |
| 1729112400 | 115.70056 | -0.28 | -0.25 | 115.70056 | 115.70056 | 115.70056 | 0 |
| 1729026000 | 115.98506 | 0.22 | 0.19 | 115.98506 | 115.98506 | 115.98506 | 0 |
| 1728939600 | 115.76753 | -0.86 | -0.74 | 115.76753 | 115.76753 | 115.76753 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
