Register for real-time alerts, custom portfolio, and market movers
SDSI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 50.7829 | -0.02 | -0.04% | 50.8327 | 50.8454 | 50.7776 | 0 |
| Jun 27 2024 | 50.8014 | 0.04 | 0.07% | 50.7916 | 50.8092 | 50.7878 | 0 |
| Jun 26 2024 | 50.7641 | -0.05 | -0.09% | 50.7914 | 50.7938 | 50.7641 | 0 |
| Jun 25 2024 | 50.811 | -0.01 | -0.01% | 50.8168 | 50.8228 | 50.8005 | 0 |
| Jun 24 2024 | 50.8162 | 0.05 | 0.09% | 50.789 | 50.8167 | 50.7885 | 0 |
| Jun 21 2024 | 50.7709 | 0.01 | 0.01% | 50.7976 | 50.7976 | 50.7628 | 0 |
| Jun 20 2024 | 50.7641 | 0.00 | 0.00% | 50.7586 | 50.7725 | 50.7506 | 0 |
| Jun 18 2024 | 50.7663 | 0.06 | 0.12% | 50.7478 | 50.7704 | 50.7453 | 0 |
| Jun 17 2024 | 50.7051 | -0.03 | -0.06% | 50.7344 | 50.7383 | 50.7043 | 0 |
| Jun 14 2024 | 50.7351 | -0.02 | -0.05% | 50.7678 | 50.768 | 50.7338 | 0 |
| Jun 13 2024 | 50.7582 | 0.05 | 0.10% | 50.7706 | 50.7836 | 50.7522 | 0 |
| Jun 12 2024 | 50.7075 | 0.09 | 0.18% | 50.7385 | 50.7724 | 50.698 | 0 |
| Jun 11 2024 | 50.6178 | 0.05 | 0.09% | 50.6022 | 50.6235 | 50.5862 | 0 |
| Jun 10 2024 | 50.5726 | 0.01 | 0.01% | 50.5723 | 50.582 | 50.567 | 0 |
| Jun 07 2024 | 50.567 | -0.13 | -0.25% | 50.5856 | 50.6059 | 50.5668 | 0 |
| Jun 06 2024 | 50.6934 | 0.02 | 0.05% | 50.6795 | 50.7016 | 50.6771 | 0 |
| Jun 05 2024 | 50.6702 | 0.05 | 0.10% | 50.6346 | 50.6711 | 50.6179 | 0 |
| Jun 04 2024 | 50.6188 | 0.05 | 0.09% | 50.61 | 50.6321 | 50.6026 | 0 |
| Jun 03 2024 | 50.572 | -0.14 | -0.27% | 50.5317 | 50.5733 | 50.5251 | 0 |
| May 31 2024 | 50.7088 | 0.06 | 0.12% | 50.6858 | 50.7191 | 50.6812 | 0 |
| May 30 2024 | 50.6494 | 0.04 | 0.09% | 50.634 | 50.6515 | 50.6278 | 0 |
| May 29 2024 | 50.6058 | -0.02 | -0.04% | 50.6296 | 50.6296 | 50.5871 | 0 |
| May 28 2024 | 50.6275 | 0.00 | 0.00% | 50.6815 | 25,406.57 | 0.00 | 0 |
| May 24 2024 | 50.6272 | 0.00 | 0.01% | 50.613 | 50.6334 | 50.61 | 0 |
| May 23 2024 | 50.624 | -0.05 | -0.10% | 50.6749 | 50.6806 | 50.6199 | 0 |
| May 22 2024 | 50.6722 | -0.04 | -0.08% | 50.6836 | 50.6942 | 50.6704 | 0 |
| May 21 2024 | 50.7105 | 0.02 | 0.05% | 50.7142 | 50.724 | 50.6996 | 0 |
| May 20 2024 | 50.6867 | 0.01 | 0.02% | 50.6896 | 50.6991 | 50.6863 | 0 |
| May 17 2024 | 50.675 | -0.02 | -0.03% | 50.6942 | 50.6986 | 50.6728 | 0 |
| May 16 2024 | 50.6926 | -0.03 | -0.07% | 50.7185 | 50.7185 | 50.6897 | 0 |
| May 15 2024 | 50.7276 | 0.11 | 0.21% | 50.7092 | 50.7284 | 50.6829 | 0 |
| May 14 2024 | 50.6189 | 0.04 | 0.07% | 50.6022 | 50.6273 | 50.5981 | 0 |
| May 13 2024 | 50.5825 | 0.02 | 0.04% | 50.6093 | 50.6155 | 50.5804 | 0 |
| May 10 2024 | 50.562 | -0.03 | -0.07% | 50.5915 | 50.5949 | 50.5602 | 0 |
| May 09 2024 | 50.5956 | 0.04 | 0.09% | 50.5885 | 50.6031 | 50.5787 | 0 |
| May 08 2024 | 50.5516 | -0.01 | -0.02% | 50.5565 | 50.5681 | 50.5483 | 0 |
| May 07 2024 | 50.5599 | 0.01 | 0.02% | 50.5745 | 50.5868 | 50.5572 | 0 |
| May 06 2024 | 50.5521 | 0.03 | 0.05% | 50.5777 | 50.5779 | 50.5509 | 0 |
| May 03 2024 | 50.5269 | 0.10 | 0.19% | 50.5367 | 50.5407 | 50.5023 | 0 |
| May 02 2024 | 50.4308 | 0.10 | 0.20% | 50.3753 | 50.4338 | 50.3672 | 0 |
| May 01 2024 | 50.3278 | -0.19 | -0.38% | 50.2802 | 50.3546 | 50.2801 | 0 |
| Apr 30 2024 | 50.521 | -0.05 | -0.09% | 50.558 | 50.5626 | 50.5176 | 0 |
| Apr 29 2024 | 50.568 | 0.06 | 0.12% | 50.5513 | 50.5708 | 50.5485 | 0 |
| Apr 26 2024 | 50.507 | 0.03 | 0.06% | 50.5015 | 50.5117 | 50.4965 | 0 |
| Apr 25 2024 | 50.4786 | -0.06 | -0.11% | 50.4751 | 50.4847 | 50.4632 | 0 |
| Apr 24 2024 | 50.5341 | -0.01 | -0.01% | 50.5291 | 50.5393 | 50.5241 | 0 |
| Apr 23 2024 | 50.5394 | 0.06 | 0.12% | 50.4786 | 50.553 | 50.478 | 0 |
| Apr 22 2024 | 50.4798 | 0.05 | 0.10% | 50.4581 | 50.4844 | 50.4575 | 0 |
| Apr 19 2024 | 50.4285 | 0.00 | 0.00% | 50.4308 | 50.4432 | 50.422 | 0 |
| Apr 18 2024 | 50.4308 | -0.01 | -0.02% | 50.4611 | 50.4615 | 50.4256 | 0 |
| Apr 17 2024 | 50.4389 | 0.05 | 0.09% | 50.412 | 50.4534 | 50.4118 | 0 |
| Apr 16 2024 | 50.3914 | -0.07 | -0.13% | 50.4342 | 50.4342 | 50.3765 | 0 |
| Apr 15 2024 | 50.4572 | -0.01 | -0.02% | 50.4388 | 50.4602 | 50.4127 | 0 |
| Apr 12 2024 | 50.467 | 0.03 | 0.07% | 50.4925 | 50.4943 | 50.4656 | 0 |
| Apr 11 2024 | 50.4329 | -0.01 | -0.03% | 50.4641 | 50.4709 | 50.426 | 0 |
| Apr 10 2024 | 50.4463 | -0.18 | -0.36% | 50.4924 | 50.4958 | 50.434 | 0 |
| Apr 09 2024 | 50.6304 | 0.05 | 0.09% | 50.6194 | 50.6403 | 50.6115 | 0 |
| Apr 08 2024 | 50.584 | -0.01 | -0.02% | 50.5861 | 50.6022 | 50.5802 | 0 |
| Apr 05 2024 | 50.5929 | -0.07 | -0.14% | 50.6226 | 50.6452 | 50.5929 | 0 |
| Apr 04 2024 | 50.6641 | 0.04 | 0.07% | 50.6408 | 50.6716 | 50.6259 | 0 |
| Apr 03 2024 | 50.6268 | 0.03 | 0.06% | 50.5789 | 50.6269 | 50.5691 | 0 |
| Apr 02 2024 | 50.5963 | 0.01 | 0.02% | 50.5714 | 50.5968 | 50.5688 | 0 |
| Apr 01 2024 | 50.5837 | -0.25 | -0.48% | 50.6576 | 50.6576 | 50.5759 | 0 |
