Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| American Century Short Duration Strategic Income | SDSI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.06115 | 0.12% | 50.7663 | 16:29:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.7478 | 50.7453 | 50.7704 | 50.7663 | 50.7051 |
SDSI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 50.7663 | 0.06 | 0.12% | 50.7478 | 50.7704 | 50.7453 | 0 |
| Jun 17 2024 | 50.7051 | -0.03 | -0.06% | 50.7344 | 50.7383 | 50.7043 | 0 |
| Jun 14 2024 | 50.7351 | -0.02 | -0.05% | 50.7678 | 50.768 | 50.7338 | 0 |
| Jun 13 2024 | 50.7582 | 0.05 | 0.10% | 50.7706 | 50.7836 | 50.7522 | 0 |
| Jun 12 2024 | 50.7075 | 0.09 | 0.18% | 50.7385 | 50.7724 | 50.698 | 0 |
| Jun 11 2024 | 50.6178 | 0.05 | 0.09% | 50.6022 | 50.6235 | 50.5862 | 0 |
| Jun 10 2024 | 50.5726 | 0.01 | 0.01% | 50.5723 | 50.582 | 50.567 | 0 |
| Jun 07 2024 | 50.567 | -0.13 | -0.25% | 50.5856 | 50.6059 | 50.5668 | 0 |
| Jun 06 2024 | 50.6934 | 0.02 | 0.05% | 50.6795 | 50.7016 | 50.6771 | 0 |
| Jun 05 2024 | 50.6702 | 0.05 | 0.10% | 50.6346 | 50.6711 | 50.6179 | 0 |
| Jun 04 2024 | 50.6188 | 0.05 | 0.09% | 50.61 | 50.6321 | 50.6026 | 0 |
| Jun 03 2024 | 50.572 | -0.14 | -0.27% | 50.5317 | 50.5733 | 50.5251 | 0 |
| May 31 2024 | 50.7088 | 0.06 | 0.12% | 50.6858 | 50.7191 | 50.6812 | 0 |
| May 30 2024 | 50.6494 | 0.04 | 0.09% | 50.634 | 50.6515 | 50.6278 | 0 |
| May 29 2024 | 50.6058 | -0.02 | -0.04% | 50.6296 | 50.6296 | 50.5871 | 0 |
| May 28 2024 | 50.6275 | 0.00 | 0.00% | 50.6815 | 25,406.57 | 0.00 | 0 |
| May 24 2024 | 50.6272 | 0.00 | 0.01% | 50.613 | 50.6334 | 50.61 | 0 |
| May 23 2024 | 50.624 | -0.05 | -0.10% | 50.6749 | 50.6806 | 50.6199 | 0 |
| May 22 2024 | 50.6722 | -0.04 | -0.08% | 50.6836 | 50.6942 | 50.6704 | 0 |
| May 21 2024 | 50.7105 | 0.02 | 0.05% | 50.7142 | 50.724 | 50.6996 | 0 |
| May 20 2024 | 50.6867 | 0.01 | 0.02% | 50.6896 | 50.6991 | 50.6863 | 0 |
