ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
American Century Short Duration Strategic Income

American Century Short Duration Strategic Income (SDSI)

50.7669
-0.04416
( -0.09% )
Updated: 15:03:23
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171934920050.811009-0.01-0.0150.81679550.82278350.8005280
171926280050.8162120.050.0950.78904350.81674250.7885240
171900360050.7709070.010.0150.79758250.79758250.7628490
171891720050.764098-0-0.0050.75857350.77250250.7506420
171874440050.7662790.060.1250.74783150.77043350.7452740
171865800050.705133-0.03-0.0650.73443250.73834550.7043090
171839880050.735125-0.02-0.0550.76779250.76800650.7338240
171831240050.7582030.050.1050.77060150.78363250.7522130
171822600050.7075150.090.1850.73849750.77235450.6979880
171813960050.6178120.050.0950.6021550.62354450.5862170
171805320050.5726480.010.0150.57228250.58203750.5669520
171779400050.567016-0.13-0.2550.58561450.60586550.5667530
171770760050.6934380.020.0550.6794650.70160350.6770950
171762120050.6702350.050.1050.63459150.67113750.6178820
171753480050.6188230.050.0950.61002450.63210950.6026210
171744840050.572038-0.14-0.2750.53168950.57325250.5250820
171718920050.7087970.060.1250.68582650.71909450.6811620
171710280050.6494460.040.0950.63395750.651550.6278350
171701640050.605789-0.02-0.0450.62958950.62958950.5870930
171693000050.6275400.0050.68145325406.5700
171658440050.62718500.0150.6130450.63340850.6100190
171649800050.623951-0.05-0.1050.67492250.68064650.6199050
171641160050.672234-0.04-0.0850.68359850.69423250.6703970
171632520050.7105210.020.0550.7141750.72403750.6995590
171623880050.686680.010.0250.68959250.6990850.6863050
171597960050.674992-0.02-0.0350.69422950.69857250.6727980
171589320050.692649-0.03-0.0750.71852450.71852450.689690
171580680050.72760.110.2150.70918650.72842850.6828750
171572040050.6189270.040.0750.60222550.62733850.598090
171563400050.5824710.020.0450.60927450.61554950.5804150
171537480050.561972-0.03-0.0750.59153750.5949350.5601730
171528840050.595570.040.0950.58848150.60307750.5786950
171520200050.551597-0.01-0.0250.55652950.56805650.548250
171511560050.5599340.010.0250.57446950.5868450.5572150
171502920050.5520890.030.0550.57772650.57787450.5508750
171477000050.5268750.10.1950.53669150.54069750.5022880
171468360050.4308120.10.2050.37526650.4337950.3672180
171459720050.327782-0.19-0.3850.28019150.35459350.2801290
171451080050.521033-0.05-0.0950.55795550.56264350.5175950
171442440050.5680250.060.1250.55134150.57076950.5485240
171416520050.5069550.030.0650.50153850.51174350.4965140
171407880050.47858-0.06-0.1150.47508950.48465950.4631680
171399240050.534107-0.01-0.0150.52906150.53928150.5240690
171390600050.5394470.060.1250.47859250.5529850.4779790
171381960050.4797960.050.1050.45808650.48440550.4575280
171356040050.428499-0-0.0050.4307750.44320150.4220030
171347400050.430751-0.01-0.0250.46109850.46152350.4256170
171338760050.4388870.050.0950.41204150.45342250.4117740
171330120050.391375-0.07-0.1350.43421950.43421950.3764780
171321480050.45719-0.01-0.0250.43875150.46015650.4127420
171295560050.4669780.030.0750.49249350.4943450.4655540
171286920050.432946-0.01-0.0350.46405550.47087550.4259910
171278280050.446302-0.18-0.3650.49237450.4958450.4339760
171269640050.6304120.050.0950.61936250.64028150.6115410
171261000050.583995-0.01-0.0250.58605750.60216350.5802450
171235080050.592899-0.07-0.1450.62259550.64524650.5928990
171226440050.6640570.040.0750.6408250.6715550.6258870
171217800050.6268270.030.0650.57890450.62689850.5690850
171209160050.5963080.010.0250.57141450.59682250.5688450
171200520050.583673-0.25-0.4850.65761850.65761850.575860
171165960050.829547-0.03-0.0750.83971550.85224450.8295060
171157320050.8627250.030.0650.85136750.86453750.8438140
171148680050.83246800.0150.82045350.83534150.8160690