Register to chat with like-minded investors on our interactive forums.
S30ESG5D Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1,050.79 | 0.00 | 0.00% | 1,050.79 | 1,050.79 | 1,050.79 | 0 |
| Jun 20 2024 | 1,050.79 | 2.32 | 0.22% | 1,048.59 | 1,051.93 | 1,046.36 | 0 |
| Jun 18 2024 | 1,048.47 | 3.19 | 0.30% | 1,050.90 | 1,051.10 | 1,043.21 | 0 |
| Jun 17 2024 | 1,045.28 | -2.15 | -0.21% | 1,049.51 | 1,054.84 | 1,041.15 | 0 |
| Jun 14 2024 | 1,047.44 | -10.48 | -0.99% | 1,054.49 | 1,057.02 | 1,044.41 | 0 |
| Jun 13 2024 | 1,057.92 | -15.73 | -1.46% | 1,071.80 | 1,072.96 | 1,057.41 | 0 |
| Jun 12 2024 | 1,073.64 | 17.26 | 1.63% | 1,062.46 | 1,075.36 | 1,061.78 | 0 |
| Jun 11 2024 | 1,056.38 | -5.99 | -0.56% | 1,066.37 | 1,067.07 | 1,051.21 | 0 |
| Jun 10 2024 | 1,062.38 | -9.54 | -0.89% | 1,063.37 | 1,063.58 | 1,058.87 | 0 |
| Jun 07 2024 | 1,071.92 | 5.42 | 0.51% | 1,068.30 | 1,074.88 | 1,064.14 | 0 |
| Jun 06 2024 | 1,066.50 | 0.00 | 0.00% | 1,066.50 | 1,066.50 | 1,066.50 | 0 |
| Jun 05 2024 | 1,066.50 | 8.97 | 0.85% | 1,064.01 | 1,068.08 | 1,061.28 | 0 |
| Jun 04 2024 | 1,057.53 | -10.36 | -0.97% | 1,064.94 | 1,065.03 | 1,055.10 | 0 |
| Jun 03 2024 | 1,067.89 | 2.85 | 0.27% | 1,074.85 | 1,076.70 | 1,065.53 | 0 |
| May 31 2024 | 1,065.03 | 3.93 | 0.37% | 1,060.21 | 1,066.02 | 1,057.39 | 0 |
| May 30 2024 | 1,061.11 | 4.33 | 0.41% | 1,053.33 | 1,061.96 | 1,053.31 | 0 |
| May 29 2024 | 1,056.78 | -13.26 | -1.24% | 1,067.27 | 1,069.27 | 1,056.66 | 0 |
| May 28 2024 | 1,070.04 | -3.13 | -0.29% | 1,075.55 | 1,076.64 | 1,065.33 | 0 |
| May 24 2024 | 1,073.16 | -7.21 | -0.67% | 1,068.31 | 1,073.96 | 1,066.27 | 0 |
| May 23 2024 | 1,080.37 | 2.92 | 0.27% | 1,081.85 | 1,083.06 | 1,076.37 | 0 |
| May 22 2024 | 1,077.45 | 1.22 | 0.11% | 1,073.85 | 1,079.05 | 1,072.51 | 0 |
| May 21 2024 | 1,076.23 | -0.08 | -0.01% | 1,072.63 | 1,076.34 | 1,069.38 | 0 |
| May 20 2024 | 1,076.31 | 12.12 | 1.14% | 1,068.56 | 1,076.31 | 1,067.53 | 0 |
| May 17 2024 | 1,064.19 | -2.53 | -0.24% | 1,063.31 | 1,064.63 | 1,059.50 | 0 |
| May 16 2024 | 1,066.72 | -7.42 | -0.69% | 1,073.71 | 1,073.82 | 1,064.29 | 0 |
| May 15 2024 | 1,074.14 | -2.54 | -0.24% | 1,079.37 | 1,079.40 | 1,071.02 | 0 |
| May 14 2024 | 1,076.68 | 4.31 | 0.40% | 1,073.39 | 1,077.42 | 1,070.34 | 0 |
| May 13 2024 | 1,072.37 | -1.00 | -0.09% | 1,073.05 | 1,073.43 | 1,068.79 | 0 |
| May 10 2024 | 1,073.38 | 16.07 | 1.52% | 1,065.91 | 1,075.76 | 1,065.32 | 0 |
| May 09 2024 | 1,057.31 | 0.00 | 0.00% | 1,057.31 | 1,057.31 | 1,057.31 | 0 |
| May 08 2024 | 1,057.31 | -1.20 | -0.11% | 1,061.28 | 1,064.63 | 1,057.31 | 0 |
| May 07 2024 | 1,058.51 | 11.34 | 1.08% | 1,048.84 | 1,058.51 | 1,045.90 | 0 |
| May 06 2024 | 1,047.17 | 10.41 | 1.00% | 1,040.52 | 1,047.17 | 1,037.47 | 0 |
| May 03 2024 | 1,036.76 | 6.19 | 0.60% | 1,032.69 | 1,040.85 | 1,030.14 | 0 |
| May 02 2024 | 1,030.58 | -12.60 | -1.21% | 1,037.76 | 1,038.34 | 1,029.65 | 0 |
| May 01 2024 | 1,043.18 | 0.00 | 0.00% | 1,043.18 | 1,043.18 | 1,043.18 | 0 |
| Apr 30 2024 | 1,043.18 | -3.50 | -0.33% | 1,046.47 | 1,046.58 | 1,036.44 | 0 |
| Apr 29 2024 | 1,046.67 | 4.99 | 0.48% | 1,045.88 | 1,049.17 | 1,044.73 | 0 |
| Apr 26 2024 | 1,041.68 | 13.28 | 1.29% | 1,034.12 | 1,044.60 | 1,032.80 | 0 |
| Apr 25 2024 | 1,028.40 | -5.81 | -0.56% | 1,033.45 | 1,035.73 | 1,021.57 | 0 |
| Apr 24 2024 | 1,034.21 | 1.59 | 0.15% | 1,026.92 | 1,039.41 | 1,023.52 | 0 |
| Apr 23 2024 | 1,032.61 | 13.37 | 1.31% | 1,024.35 | 1,033.78 | 1,021.19 | 0 |
| Apr 22 2024 | 1,019.24 | 3.01 | 0.30% | 1,024.54 | 1,025.08 | 1,017.15 | 0 |
| Apr 19 2024 | 1,016.23 | -6.23 | -0.61% | 1,011.41 | 1,016.95 | 1,007.63 | 0 |
| Apr 18 2024 | 1,022.46 | 5.49 | 0.54% | 1,022.54 | 1,023.14 | 1,014.84 | 0 |
| Apr 17 2024 | 1,016.97 | 5.63 | 0.56% | 1,013.27 | 1,025.26 | 1,011.33 | 0 |
| Apr 16 2024 | 1,011.34 | -13.14 | -1.28% | 1,009.87 | 1,016.64 | 1,007.93 | 0 |
| Apr 15 2024 | 1,024.49 | 5.83 | 0.57% | 1,024.77 | 1,034.59 | 1,023.68 | 0 |
| Apr 12 2024 | 1,018.65 | 3.01 | 0.30% | 1,028.27 | 1,032.43 | 1,017.30 | 0 |
| Apr 11 2024 | 1,015.64 | -8.28 | -0.81% | 1,023.46 | 1,023.92 | 1,006.46 | 0 |
| Apr 10 2024 | 1,023.93 | 2.17 | 0.21% | 1,027.74 | 1,032.10 | 1,015.84 | 0 |
| Apr 09 2024 | 1,021.76 | -3.47 | -0.34% | 1,023.73 | 1,027.56 | 1,019.99 | 0 |
| Apr 08 2024 | 1,025.22 | 6.67 | 0.65% | 1,021.94 | 1,027.35 | 1,018.61 | 0 |
| Apr 05 2024 | 1,018.56 | -7.21 | -0.70% | 1,015.09 | 1,019.06 | 1,009.69 | 0 |
| Apr 04 2024 | 1,025.77 | 4.07 | 0.40% | 1,021.00 | 1,026.95 | 1,020.41 | 0 |
| Apr 03 2024 | 1,021.70 | 1.49 | 0.15% | 1,018.42 | 1,023.66 | 1,016.63 | 0 |
| Apr 02 2024 | 1,020.21 | -3.28 | -0.32% | 1,029.88 | 1,032.37 | 1,017.42 | 0 |
| Apr 01 2024 | 1,023.49 | 0.00 | 0.00% | 1,023.49 | 1,023.49 | 1,023.49 | 0 |
| Mar 28 2024 | 1,023.49 | -8.83 | -0.85% | 1,032.99 | 1,034.32 | 1,022.88 | 0 |
| Mar 27 2024 | 1,032.31 | -1.74 | -0.17% | 1,035.21 | 1,040.28 | 1,029.79 | 0 |
| Mar 26 2024 | 1,034.05 | 8.29 | 0.81% | 1,024.62 | 1,035.69 | 1,022.61 | 0 |
| Mar 25 2024 | 1,025.76 | -4.74 | -0.46% | 1,029.82 | 1,032.32 | 1,022.74 | 0 |
