Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 ESG NTR 5% Decrement | S30ESG5D | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.07 | 0.10% | 1,046.36 | 03:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,048.00 | 1,045.00 | 1,048.00 | 1,045.28 |
S30ESG5D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30ESG5D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,048.47 | 3.19 | 0.30% | 1,050.90 | 1,051.10 | 1,043.21 | 0 |
| Jun 17 2024 | 1,045.28 | -2.15 | -0.21% | 1,049.51 | 1,054.84 | 1,041.15 | 0 |
| Jun 14 2024 | 1,047.44 | -10.48 | -0.99% | 1,054.49 | 1,057.02 | 1,044.41 | 0 |
| Jun 13 2024 | 1,057.92 | -15.73 | -1.46% | 1,071.80 | 1,072.96 | 1,057.41 | 0 |
| Jun 12 2024 | 1,073.64 | 17.26 | 1.63% | 1,062.46 | 1,075.36 | 1,061.78 | 0 |
| Jun 11 2024 | 1,056.38 | -5.99 | -0.56% | 1,066.37 | 1,067.07 | 1,051.21 | 0 |
| Jun 10 2024 | 1,062.38 | -9.54 | -0.89% | 1,063.37 | 1,063.58 | 1,058.87 | 0 |
| Jun 07 2024 | 1,071.92 | 5.42 | 0.51% | 1,068.30 | 1,074.88 | 1,064.14 | 0 |
| Jun 06 2024 | 1,066.50 | 0.00 | 0.00% | 1,066.50 | 1,066.50 | 1,066.50 | 0 |
| Jun 05 2024 | 1,066.50 | 8.97 | 0.85% | 1,064.01 | 1,068.08 | 1,061.28 | 0 |
| Jun 04 2024 | 1,057.53 | -10.36 | -0.97% | 1,064.94 | 1,065.03 | 1,055.10 | 0 |
| Jun 03 2024 | 1,067.89 | 2.85 | 0.27% | 1,074.85 | 1,076.70 | 1,065.53 | 0 |
| May 31 2024 | 1,065.03 | 3.93 | 0.37% | 1,060.21 | 1,066.02 | 1,057.39 | 0 |
| May 30 2024 | 1,061.11 | 4.33 | 0.41% | 1,053.33 | 1,061.96 | 1,053.31 | 0 |
| May 29 2024 | 1,056.78 | -13.26 | -1.24% | 1,067.27 | 1,069.27 | 1,056.66 | 0 |
| May 28 2024 | 1,070.04 | -3.13 | -0.29% | 1,075.55 | 1,076.64 | 1,065.33 | 0 |
| May 24 2024 | 1,073.16 | -7.21 | -0.67% | 1,068.31 | 1,073.96 | 1,066.27 | 0 |
| May 23 2024 | 1,080.37 | 2.92 | 0.27% | 1,081.85 | 1,083.06 | 1,076.37 | 0 |
| May 22 2024 | 1,077.45 | 1.22 | 0.11% | 1,073.85 | 1,079.05 | 1,072.51 | 0 |
| May 21 2024 | 1,076.23 | -0.08 | -0.01% | 1,072.63 | 1,076.34 | 1,069.38 | 0 |
| May 20 2024 | 1,076.31 | 12.12 | 1.14% | 1,068.56 | 1,076.31 | 1,067.53 | 0 |
