News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 236.84305 | 3.5 | 1.50 | 233.34031 | 237.01984 | 232.93714 | 0 |
| 1740693600 | 233.3412 | -1.45 | -0.62 | 234.79181 | 236.5809 | 233.24675 | 0 |
| 1740607200 | 234.79294 | -0.37 | -0.16 | 235.15806 | 237.65598 | 234.29969 | 0 |
| 1740520800 | 235.16403 | 3.75 | 1.62 | 231.41225 | 235.29496 | 231.41225 | 0 |
| 1740434400 | 231.41406 | -1.41 | -0.61 | 232.81813 | 232.81813 | 230.53639 | 0 |
| 1740175200 | 232.8232 | -3.52 | -1.49 | 236.33948 | 236.33948 | 231.93424 | 0 |
| 1740088800 | 236.33989 | -2.67 | -1.12 | 239.00265 | 239.00265 | 235.4214 | 0 |
| 1740002400 | 239.00532 | 0.07 | 0.03 | 238.93824 | 239.05907 | 237.80731 | 0 |
| 1739916000 | 238.93965 | -1.58 | -0.66 | 240.50581 | 240.50581 | 237.74787 | 0 |
| 1739570400 | 240.51547 | -1.43 | -0.59 | 241.94364 | 242.90495 | 240.49909 | 0 |
| 1739484000 | 241.94628 | 2.53 | 1.06 | 239.41023 | 242.14499 | 239.41023 | 0 |
| 1739397600 | 239.41275 | -0.82 | -0.34 | 240.23275 | 240.40609 | 238.55255 | 0 |
| 1739311200 | 240.23521 | -0.13 | -0.05 | 240.36559 | 240.36559 | 238.77416 | 0 |
| 1739224800 | 240.36657 | 2.93 | 1.24 | 237.42649 | 240.46752 | 237.42649 | 0 |
| 1738965600 | 237.4324 | -4.21 | -1.74 | 241.64277 | 241.64277 | 237.27006 | 0 |
| 1738879200 | 241.64449 | -0.28 | -0.11 | 241.91955 | 242.83361 | 240.77116 | 0 |
| 1738792800 | 241.92084 | -0.24 | -0.10 | 242.15564 | 242.15564 | 240.50338 | 0 |
| 1738706400 | 242.15737 | 2.63 | 1.10 | 239.52932 | 242.54994 | 239.52932 | 0 |
| 1738620000 | 239.53058 | 0.17 | 0.07 | 239.35723 | 240.74871 | 236.13239 | 0 |
| 1738360800 | 239.36402 | -1.54 | -0.64 | 240.90458 | 241.61295 | 239.10812 | 0 |
| 1738274400 | 240.90657 | 1.63 | 0.68 | 239.27475 | 241.69836 | 239.27475 | 0 |
| 1738188000 | 239.27681 | -0.62 | -0.26 | 239.89484 | 240.7221 | 238.98842 | 0 |
| 1738101600 | 239.89723 | -0.23 | -0.10 | 240.1266 | 240.91034 | 238.93188 | 0 |
| 1738015200 | 240.1275 | 3.61 | 1.53 | 236.51126 | 240.17924 | 235.54652 | 0 |
| 1737756000 | 236.5183 | 0.92 | 0.39 | 235.59954 | 236.62603 | 235.53133 | 0 |
| 1737669600 | 235.60128 | 1.36 | 0.58 | 234.23603 | 235.61805 | 233.56831 | 0 |
| 1737583200 | 234.23736 | 0.46 | 0.20 | 233.77126 | 234.44419 | 232.99419 | 0 |
| 1737496800 | 233.77297 | 3.06 | 1.33 | 230.70918 | 234.27704 | 230.70918 | 0 |
| 1737151200 | 230.71509 | 3.01 | 1.32 | 227.69887 | 231.00361 | 227.69887 | 0 |
| 1737064800 | 227.70138 | 0 | 0.00 | 227.69864 | 228.14054 | 226.20201 | 0 |
| 1736978400 | 227.7003 | 1.82 | 0.81 | 225.87447 | 229.36775 | 225.87447 | 0 |
| 1736892000 | 225.87676 | -0.09 | -0.04 | 225.9643 | 227.69992 | 224.89073 | 0 |
| 1736805600 | 225.96639 | -0.07 | -0.03 | 226.03081 | 226.41677 | 224.52281 | 0 |
| 1736546400 | 226.03772 | -0.35 | -0.16 | 226.3882 | 227.50487 | 225.30586 | 0 |
| 1736373600 | 226.39128 | 0.79 | 0.35 | 225.59997 | 226.45545 | 224.26158 | 0 |
| 1736287200 | 225.6029 | -2.07 | -0.91 | 227.67378 | 229.03943 | 225.2967 | 0 |
| 1736200800 | 227.67499 | 1.77 | 0.78 | 225.90084 | 229.2623 | 225.90084 | 0 |
| 1735941600 | 225.90596 | 2.19 | 0.98 | 223.71356 | 226.35107 | 223.71356 | 0 |
| 1735855200 | 223.71538 | -0.2 | -0.09 | 223.91264 | 226.3324 | 222.62203 | 0 |
| 1735682400 | 223.91749 | -0.22 | -0.10 | 224.1372 | 225.48018 | 223.42672 | 0 |
| 1735596000 | 224.1417 | -2.93 | -1.29 | 227.05928 | 227.05928 | 222.9217 | 0 |
| 1735336800 | 227.06764 | -2.28 | -0.99 | 229.34586 | 229.34586 | 225.91818 | 0 |
| 1735250400 | 229.34824 | 0.22 | 0.10 | 229.12452 | 229.68378 | 228.33393 | 0 |
| 1735077600 | 229.12715 | 2.68 | 1.18 | 226.44466 | 229.12715 | 226.44466 | 0 |
| 1734991200 | 226.44681 | -2.43 | -1.06 | 227.10602 | 227.10602 | 224.47247 | 0 |
| 1734732000 | 228.87954 | 1.52 | 0.67 | 227.36246 | 230.44125 | 225.80693 | 0 |
| 1734645600 | 227.36406 | -0.7 | -0.31 | 228.07297 | 229.74245 | 227.34666 | 0 |
| 1734559200 | 228.06866 | -5.33 | -2.29 | 233.40215 | 234.50324 | 228.06099 | 0 |
| 1734472800 | 233.40204 | -1.71 | -0.73 | 235.10859 | 235.10859 | 232.92416 | 0 |
| 1734386400 | 235.11076 | -0.42 | -0.18 | 235.5272 | 236.57608 | 234.77371 | 0 |
| 1734127200 | 235.53281 | -0.62 | -0.26 | 236.15232 | 236.54518 | 235.17658 | 0 |
| 1734040800 | 236.15292 | -1.62 | -0.68 | 237.76513 | 237.96516 | 236.11537 | 0 |
| 1733954400 | 237.76889 | -0.12 | -0.05 | 237.88541 | 239.49366 | 237.62316 | 0 |
| 1733868000 | 237.88696 | -0.73 | -0.31 | 238.61792 | 238.95208 | 237.26581 | 0 |
| 1733781600 | 238.62017 | 0.2 | 0.09 | 238.40649 | 240.46215 | 238.40649 | 0 |
| 1733522400 | 238.41683 | 3.44 | 1.46 | 234.97397 | 238.86136 | 234.97397 | 0 |
| 1733436000 | 234.9764 | 0.16 | 0.07 | 234.81782 | 235.58655 | 234.11254 | 0 |
| 1733349600 | 234.82103 | 0.85 | 0.36 | 233.96398 | 235.17433 | 233.96092 | 0 |
| 1733263200 | 233.96736 | 1.09 | 0.47 | 232.87302 | 234.13555 | 232.3216 | 0 |
| 1733176800 | 232.87597 | 0.72 | 0.31 | 232.15145 | 233.00112 | 232.08498 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
