News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720472400 | 206.89652 | 0.42 | 0.20 | 206.47352 | 207.296 | 206.09184 | 0 |
| 1720213200 | 206.47936 | 1.97 | 0.96 | 204.50871 | 206.6049 | 204.37309 | 0 |
| 1720040400 | 204.5124 | -1.01 | -0.49 | 205.52397 | 205.76264 | 204.11943 | 0 |
| 1719954000 | 205.52609 | 1.11 | 0.54 | 204.41971 | 205.5542 | 203.58764 | 0 |
| 1719867600 | 204.41942 | -1.06 | -0.52 | 205.48048 | 205.94483 | 203.92738 | 0 |
| 1719608400 | 205.48243 | -1.18 | -0.57 | 206.65521 | 207.36091 | 204.89681 | 0 |
| 1719522000 | 206.6613 | -0.47 | -0.23 | 207.13242 | 207.13242 | 205.70564 | 0 |
| 1719435600 | 207.13488 | 1.53 | 0.75 | 205.60086 | 207.4364 | 204.9896 | 0 |
| 1719349200 | 205.60218 | -2.63 | -1.26 | 208.22839 | 208.22839 | 205.34065 | 0 |
| 1719262800 | 208.23522 | -0.22 | -0.11 | 208.48124 | 209.99558 | 208.19275 | 0 |
| 1719003600 | 208.45971 | 0.76 | 0.36 | 207.70158 | 208.64962 | 207.699 | 0 |
| 1718917200 | 207.70462 | 0.56 | 0.27 | 207.14441 | 208.06812 | 206.8821 | 0 |
| 1718744400 | 207.14898 | 0.34 | 0.16 | 206.80597 | 207.51982 | 206.59771 | 0 |
| 1718658000 | 206.81216 | 2.71 | 1.33 | 204.0957 | 207.10161 | 203.46776 | 0 |
| 1718398800 | 204.10137 | -0.28 | -0.14 | 204.38026 | 204.38026 | 202.75962 | 0 |
| 1718312400 | 204.38193 | -0.15 | -0.07 | 204.52688 | 204.60221 | 203.24345 | 0 |
| 1718226000 | 204.52898 | 0.07 | 0.03 | 204.45889 | 205.7338 | 204.07635 | 0 |
| 1718139600 | 204.4611 | 0.16 | 0.08 | 204.29417 | 204.46571 | 202.84385 | 0 |
| 1718053200 | 204.29805 | 1.29 | 0.63 | 203.00604 | 204.38717 | 202.79242 | 0 |
| 1717794000 | 203.01091 | -0.72 | -0.35 | 203.7275 | 204.16752 | 202.94259 | 0 |
| 1717707600 | 203.73113 | 1.03 | 0.51 | 202.69396 | 203.73113 | 202.49406 | 0 |
| 1717621200 | 202.69785 | 1.3 | 0.64 | 201.3966 | 202.71027 | 200.64838 | 0 |
| 1717534800 | 201.39959 | 0.54 | 0.27 | 200.85529 | 201.9588 | 200.09632 | 0 |
| 1717448400 | 200.85749 | 0.24 | 0.12 | 200.6111 | 200.98835 | 199.27348 | 0 |
| 1717189200 | 200.61904 | 1.64 | 0.83 | 198.97276 | 200.73204 | 197.32389 | 0 |
| 1717102800 | 198.97575 | 1.07 | 0.54 | 197.902 | 199.69645 | 197.902 | 0 |
| 1717016400 | 197.90319 | -0.48 | -0.24 | 198.37862 | 198.42688 | 197.498 | 0 |
| 1716930000 | 198.37941 | -0.82 | -0.41 | 199.18939 | 1021531 | 132948038 | 0 |
| 1716584400 | 199.19812 | 1.07 | 0.54 | 198.1316 | 200.07904 | 198.1316 | 0 |
| 1716498000 | 198.13167 | -1.81 | -0.91 | 199.94314 | 199.95613 | 197.83031 | 0 |
| 1716411600 | 199.94315 | -1.56 | -0.77 | 201.4985 | 201.55445 | 199.42885 | 0 |
| 1716325200 | 201.49952 | -0.89 | -0.44 | 202.39064 | 202.39064 | 200.54071 | 0 |
| 1716238800 | 202.39061 | -2.08 | -1.02 | 204.46025 | 204.46025 | 202.11815 | 0 |
| 1715979600 | 204.46679 | 0.82 | 0.40 | 203.64063 | 204.48084 | 203.53883 | 0 |
| 1715893200 | 203.64321 | 0.82 | 0.41 | 202.81905 | 205.07473 | 202.81905 | 0 |
| 1715806800 | 202.82144 | 0.44 | 0.22 | 202.37573 | 203.22987 | 202.07013 | 0 |
| 1715720400 | 202.37756 | -0.2 | -0.10 | 202.57234 | 202.57508 | 201.16886 | 0 |
| 1715634000 | 202.57382 | -1.07 | -0.52 | 203.63684 | 204.73137 | 202.33427 | 0 |
| 1715374800 | 203.6426 | -0.32 | -0.15 | 203.95558 | 204.59367 | 203.14285 | 0 |
| 1715288400 | 203.9578 | 2.64 | 1.31 | 201.31614 | 204.17871 | 201.31614 | 0 |
| 1715202000 | 201.31781 | -1.11 | -0.55 | 202.42328 | 202.42328 | 201.10149 | 0 |
| 1715115600 | 202.4255 | 0.93 | 0.46 | 201.49121 | 202.97423 | 201.49121 | 0 |
| 1715029200 | 201.49336 | 1.16 | 0.58 | 200.32264 | 201.50254 | 200.29238 | 0 |
| 1714770000 | 200.32841 | 1.57 | 0.79 | 198.75303 | 200.64415 | 198.75303 | 0 |
| 1714683600 | 198.75543 | 2.76 | 1.41 | 195.98904 | 199.05894 | 195.98904 | 0 |
| 1714597200 | 195.99054 | -1.8 | -0.91 | 197.78606 | 198.55975 | 195.42005 | 0 |
| 1714510800 | 197.7874 | -3.17 | -1.58 | 200.95233 | 200.95233 | 197.7874 | 0 |
| 1714424400 | 200.95851 | -0.02 | -0.01 | 200.97362 | 202.02176 | 199.88005 | 0 |
| 1714165200 | 200.98014 | 2.23 | 1.12 | 198.74858 | 201.42685 | 198.74858 | 0 |
| 1714078800 | 198.75045 | -0.99 | -0.49 | 199.73355 | 199.73355 | 196.32954 | 0 |
| 1713992400 | 199.73557 | -0.72 | -0.36 | 200.45183 | 200.45183 | 198.88153 | 0 |
| 1713906000 | 200.45376 | 0.79 | 0.40 | 199.66078 | 200.82373 | 199.63814 | 0 |
| 1713819600 | 199.66256 | 1.24 | 0.63 | 198.41326 | 200.72781 | 198.13815 | 0 |
| 1713560400 | 198.41909 | -0.14 | -0.07 | 198.556 | 198.90787 | 197.17175 | 0 |
| 1713474000 | 198.55841 | -0.45 | -0.23 | 199.00941 | 200.44976 | 198.02843 | 0 |
| 1713387600 | 199.01181 | -0.54 | -0.27 | 199.55178 | 201.03015 | 198.2413 | 0 |
| 1713301200 | 199.55377 | -0.15 | -0.08 | 199.70124 | 200.46266 | 199.20709 | 0 |
| 1713214800 | 199.70378 | -1.89 | -0.94 | 201.58217 | 203.54281 | 199.55578 | 0 |
| 1712955600 | 201.58905 | -3.12 | -1.53 | 204.71105 | 204.71105 | 201.16731 | 0 |
| 1712869200 | 204.71291 | 0.12 | 0.06 | 204.59321 | 205.46426 | 203.40132 | 0 |
| 1712782800 | 204.59548 | -1.12 | -0.55 | 205.7176 | 205.7176 | 203.19208 | 0 |
| 1712696400 | 205.7193 | 0.21 | 0.10 | 205.5102 | 206.61584 | 204.19137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
