Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Reality Shares Nasdaq Blockchain Economy TR | RSBLCNT | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -13.05 | -0.57% | 2,295.04 | 16:03:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,295.04 | 2,308.09 |
RSBLCNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RSBLCNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,295.04 | -13.05 | -0.57% | 2,307.33 | 2,309.00 | 2,287.93 | 0 |
| Jun 13 2024 | 2,308.09 | -18.98 | -0.82% | 2,323.92 | 2,330.25 | 2,298.12 | 0 |
| Jun 12 2024 | 2,327.07 | 30.57 | 1.33% | 2,293.86 | 2,344.08 | 2,293.60 | 0 |
| Jun 11 2024 | 2,296.50 | -22.19 | -0.96% | 2,314.58 | 2,314.63 | 2,270.97 | 0 |
| Jun 10 2024 | 2,318.69 | 16.37 | 0.71% | 2,304.95 | 2,323.96 | 2,292.27 | 0 |
| Jun 07 2024 | 2,302.32 | -18.48 | -0.80% | 2,322.65 | 2,332.63 | 2,300.02 | 0 |
| Jun 06 2024 | 2,320.80 | 8.72 | 0.38% | 2,313.93 | 2,327.93 | 2,309.04 | 0 |
| Jun 05 2024 | 2,312.08 | 31.50 | 1.38% | 2,275.90 | 2,313.04 | 2,275.77 | 0 |
| Jun 04 2024 | 2,280.58 | 8.88 | 0.39% | 2,274.06 | 2,291.22 | 2,267.74 | 0 |
| Jun 03 2024 | 2,271.70 | 18.69 | 0.83% | 2,258.96 | 2,288.70 | 2,250.07 | 0 |
| May 31 2024 | 2,253.01 | -3.02 | -0.13% | 2,262.56 | 2,273.33 | 2,223.68 | 0 |
| May 30 2024 | 2,256.02 | -4.10 | -0.18% | 2,259.80 | 2,274.30 | 2,250.77 | 0 |
| May 29 2024 | 2,260.12 | -30.78 | -1.34% | 2,285.24 | 2,285.56 | 2,253.61 | 0 |
| May 28 2024 | 2,290.90 | -2.49 | -0.11% | 2,293.91 | 2,300.86 | 2,274.76 | 0 |
| May 24 2024 | 2,293.39 | 27.34 | 1.21% | 2,264.76 | 2,296.14 | 2,264.69 | 0 |
| May 23 2024 | 2,266.06 | -30.98 | -1.35% | 2,297.41 | 2,313.13 | 2,259.62 | 0 |
| May 22 2024 | 2,297.03 | -12.91 | -0.56% | 2,304.60 | 2,318.93 | 2,287.66 | 0 |
| May 21 2024 | 2,309.95 | -12.73 | -0.55% | 2,320.69 | 2,321.08 | 2,306.19 | 0 |
| May 20 2024 | 2,322.67 | 27.13 | 1.18% | 2,298.18 | 2,322.91 | 2,295.35 | 0 |
| May 17 2024 | 2,295.55 | 11.72 | 0.51% | 2,282.56 | 2,307.14 | 2,281.24 | 0 |
