Register for streaming realtime charts, analysis tools, and prices.
RSBLCN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2,086.13 | 21.99 | 1.07% | 2,069.83 | 2,087.06 | 2,068.25 | 0 |
| Jun 24 2024 | 2,064.14 | -13.16 | -0.63% | 2,080.94 | 2,089.17 | 2,060.98 | 0 |
| Jun 21 2024 | 2,077.31 | -17.91 | -0.85% | 2,095.32 | 2,095.84 | 2,065.07 | 0 |
| Jun 20 2024 | 2,095.22 | 2.18 | 0.10% | 2,095.45 | 2,111.64 | 2,081.65 | 0 |
| Jun 18 2024 | 2,093.04 | 8.18 | 0.39% | 2,090.54 | 2,100.89 | 2,083.36 | 0 |
| Jun 17 2024 | 2,084.86 | 16.45 | 0.80% | 2,061.43 | 2,090.63 | 2,052.35 | 0 |
| Jun 14 2024 | 2,068.41 | -12.10 | -0.58% | 2,079.48 | 2,080.99 | 2,062.00 | 0 |
| Jun 13 2024 | 2,080.52 | -17.96 | -0.86% | 2,094.82 | 2,100.49 | 2,071.53 | 0 |
| Jun 12 2024 | 2,098.47 | 27.57 | 1.33% | 2,068.51 | 2,113.80 | 2,068.28 | 0 |
| Jun 11 2024 | 2,070.90 | -20.02 | -0.96% | 2,087.13 | 2,087.25 | 2,047.88 | 0 |
| Jun 10 2024 | 2,090.92 | 14.76 | 0.71% | 2,078.79 | 2,095.66 | 2,067.10 | 0 |
| Jun 07 2024 | 2,076.15 | -16.86 | -0.81% | 2,094.46 | 2,103.49 | 2,074.08 | 0 |
| Jun 06 2024 | 2,093.01 | 7.86 | 0.38% | 2,086.80 | 2,099.44 | 2,082.41 | 0 |
| Jun 05 2024 | 2,085.15 | 28.41 | 1.38% | 2,052.52 | 2,086.02 | 2,052.40 | 0 |
| Jun 04 2024 | 2,056.74 | 8.00 | 0.39% | 2,050.86 | 2,066.34 | 2,045.16 | 0 |
| Jun 03 2024 | 2,048.74 | 16.86 | 0.83% | 2,037.24 | 2,064.06 | 2,029.22 | 0 |
| May 31 2024 | 2,031.88 | -3.15 | -0.15% | 2,040.49 | 2,050.21 | 2,005.43 | 0 |
| May 30 2024 | 2,035.03 | -3.91 | -0.19% | 2,038.44 | 2,051.51 | 2,030.29 | 0 |
| May 29 2024 | 2,038.94 | -27.77 | -1.34% | 2,061.59 | 2,061.89 | 2,033.06 | 0 |
| May 28 2024 | 2,066.71 | -2.25 | -0.11% | 2,069.42 | 2,075.70 | 2,052.15 | 0 |
| May 24 2024 | 2,068.95 | 24.66 | 1.21% | 2,043.09 | 2,071.43 | 2,043.06 | 0 |
| May 23 2024 | 2,044.29 | -27.94 | -1.35% | 2,072.58 | 2,086.76 | 2,038.48 | 0 |
| May 22 2024 | 2,072.24 | -11.65 | -0.56% | 2,079.06 | 2,091.99 | 2,063.78 | 0 |
| May 21 2024 | 2,083.89 | -11.48 | -0.55% | 2,093.60 | 2,093.94 | 2,080.50 | 0 |
| May 20 2024 | 2,095.37 | 24.47 | 1.18% | 2,073.28 | 2,095.58 | 2,070.72 | 0 |
| May 17 2024 | 2,070.90 | 10.57 | 0.51% | 2,059.14 | 2,081.36 | 2,057.99 | 0 |
| May 16 2024 | 2,060.33 | -8.85 | -0.43% | 2,071.00 | 2,074.45 | 2,059.78 | 0 |
| May 15 2024 | 2,069.18 | 41.88 | 2.07% | 2,025.01 | 2,070.66 | 2,024.89 | 0 |
| May 14 2024 | 2,027.30 | 12.53 | 0.62% | 2,014.76 | 2,027.72 | 2,012.69 | 0 |
| May 13 2024 | 2,014.77 | 10.46 | 0.52% | 2,004.95 | 2,032.07 | 2,004.25 | 0 |
| May 10 2024 | 2,004.31 | -13.62 | -0.67% | 2,018.71 | 2,032.96 | 2,004.17 | 0 |
| May 09 2024 | 2,017.93 | 5.78 | 0.29% | 2,011.32 | 2,022.65 | 2,005.13 | 0 |
| May 08 2024 | 2,012.15 | -10.16 | -0.50% | 2,015.17 | 2,015.84 | 1,996.03 | 0 |
| May 07 2024 | 2,022.31 | -13.44 | -0.66% | 2,040.35 | 2,041.32 | 2,018.80 | 0 |
| May 06 2024 | 2,035.75 | 29.58 | 1.47% | 2,004.98 | 2,035.98 | 2,004.30 | 0 |
| May 03 2024 | 2,006.18 | 26.64 | 1.35% | 1,982.32 | 2,016.96 | 1,981.81 | 0 |
| May 02 2024 | 1,979.54 | 44.28 | 2.29% | 1,939.97 | 1,982.76 | 1,939.40 | 0 |
| May 01 2024 | 1,935.25 | -17.06 | -0.87% | 1,946.74 | 1,970.00 | 1,928.17 | 0 |
| Apr 30 2024 | 1,952.32 | -38.87 | -1.95% | 1,998.06 | 1,998.88 | 1,951.07 | 0 |
| Apr 29 2024 | 1,991.19 | -5.25 | -0.26% | 2,000.53 | 2,002.05 | 1,983.59 | 0 |
| Apr 26 2024 | 1,996.44 | 17.69 | 0.89% | 1,979.37 | 1,996.99 | 1,975.11 | 0 |
| Apr 25 2024 | 1,978.75 | -22.40 | -1.12% | 1,994.06 | 1,994.84 | 1,951.97 | 0 |
| Apr 24 2024 | 2,001.15 | -0.10 | -0.01% | 2,008.45 | 2,018.07 | 1,991.13 | 0 |
| Apr 23 2024 | 2,001.25 | 34.23 | 1.74% | 1,966.77 | 2,005.89 | 1,966.73 | 0 |
| Apr 22 2024 | 1,967.02 | 42.31 | 2.20% | 1,929.77 | 1,974.26 | 1,928.67 | 0 |
| Apr 19 2024 | 1,924.71 | -19.14 | -0.98% | 1,934.38 | 1,946.05 | 1,919.02 | 0 |
| Apr 18 2024 | 1,943.85 | -3.74 | -0.19% | 1,951.40 | 1,970.13 | 1,938.33 | 0 |
| Apr 17 2024 | 1,947.59 | -16.48 | -0.84% | 1,958.55 | 1,976.22 | 1,939.41 | 0 |
| Apr 16 2024 | 1,964.07 | -19.72 | -0.99% | 1,974.75 | 1,976.01 | 1,957.60 | 0 |
| Apr 15 2024 | 1,983.79 | -42.48 | -2.10% | 2,021.52 | 2,037.18 | 1,979.36 | 0 |
| Apr 12 2024 | 2,026.27 | -48.60 | -2.34% | 2,075.88 | 2,076.57 | 2,021.02 | 0 |
| Apr 11 2024 | 2,074.87 | 10.57 | 0.51% | 2,064.15 | 2,077.50 | 2,050.77 | 0 |
| Apr 10 2024 | 2,064.30 | -17.93 | -0.86% | 2,081.58 | 2,082.20 | 2,049.54 | 0 |
| Apr 09 2024 | 2,082.23 | -11.02 | -0.53% | 2,094.99 | 2,098.53 | 2,063.97 | 0 |
| Apr 08 2024 | 2,093.25 | 16.53 | 0.80% | 2,079.90 | 2,107.58 | 2,079.19 | 0 |
| Apr 05 2024 | 2,076.72 | -1.13 | -0.05% | 2,074.02 | 2,090.04 | 2,067.17 | 0 |
| Apr 04 2024 | 2,077.86 | -26.58 | -1.26% | 2,107.15 | 2,130.59 | 2,077.66 | 0 |
| Apr 03 2024 | 2,104.43 | 8.39 | 0.40% | 2,094.96 | 2,113.93 | 2,089.91 | 0 |
| Apr 02 2024 | 2,096.04 | -28.23 | -1.33% | 2,122.90 | 2,123.15 | 2,082.76 | 0 |
| Apr 01 2024 | 2,124.27 | -25.10 | -1.17% | 2,147.09 | 2,150.49 | 2,118.26 | 0 |
| Mar 28 2024 | 2,149.38 | -0.54 | -0.02% | 2,143.08 | 2,169.74 | 2,142.91 | 0 |
