News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 27.084781 | 0.37 | 1.37 | 27.234062 | 27.234062 | 26.97703 | 0 |
| 1737064800 | 26.718561 | -0.08 | -0.30 | 26.983239 | 26.983239 | 26.57758 | 0 |
| 1736978400 | 26.800135 | 0.69 | 2.66 | 26.453952 | 26.831871 | 26.416043 | 0 |
| 1736892000 | 26.105384 | -0.03 | -0.12 | 26.298286 | 26.39166 | 25.941059 | 0 |
| 1736805600 | 26.135689 | -0.23 | -0.86 | 25.945969 | 26.327438 | 25.823288 | 0 |
| 1736546400 | 26.363727 | -0.32 | -1.21 | 26.429114 | 26.491595 | 26.06128 | 0 |
| 1736373600 | 26.687073 | 0.04 | 0.17 | 26.643286 | 26.762464 | 26.471954 | 0 |
| 1736287200 | 26.642115 | -0.23 | -0.85 | 26.90259 | 26.968527 | 26.581126 | 0 |
| 1736200800 | 26.87102 | 0.14 | 0.53 | 27.034957 | 27.034957 | 26.796861 | 0 |
| 1735941600 | 26.729829 | 0.28 | 1.08 | 26.575007 | 26.772225 | 26.491599 | 0 |
| 1735855200 | 26.445174 | 0.06 | 0.24 | 26.512176 | 26.682018 | 26.199189 | 0 |
| 1735682400 | 26.381192 | -0.19 | -0.73 | 26.659517 | 26.663211 | 26.350618 | 0 |
| 1735596000 | 26.574232 | -2.24 | -7.79 | 26.635917 | 26.690026 | 26.560377 | 0 |
| 1735336800 | 28.818445 | -0.1 | -0.35 | 28.730139 | 28.896577 | 28.626458 | 0 |
| 1735250400 | 28.920147 | 0.01 | 0.03 | 28.799345 | 29.000985 | 28.799345 | 0 |
| 1735077600 | 28.911621 | 0.18 | 0.62 | 28.866961 | 28.970788 | 28.779597 | 0 |
| 1734991200 | 28.734371 | 0.66 | 2.36 | 29.368245 | 29.368245 | 28.528511 | 0 |
| 1734732000 | 28.072619 | 0.22 | 0.78 | 27.639883 | 28.247499 | 27.639883 | 0 |
| 1734645600 | 27.854647 | 0.04 | 0.16 | 28.040947 | 28.040947 | 27.756132 | 0 |
| 1734559200 | 27.811245 | 0.01 | 0.02 | 27.779418 | 27.921103 | 27.746296 | 0 |
| 1734472800 | 27.805054 | -0.04 | -0.15 | 27.615994 | 27.865402 | 27.615994 | 0 |
| 1734386400 | 27.845602 | 0 | 0.01 | 28.610172 | 28.623139 | 27.708431 | 0 |
| 1734127200 | 27.843166 | 0.03 | 0.11 | 28.115196 | 28.115196 | 27.759647 | 0 |
| 1734040800 | 27.812904 | -0.01 | -0.03 | 27.692595 | 27.875021 | 27.669748 | 0 |
| 1733954400 | 27.820223 | 0.01 | 0.04 | 28.007346 | 28.029869 | 27.759368 | 0 |
| 1733868000 | 27.809811 | -0.03 | -0.10 | 27.902196 | 27.913154 | 27.739303 | 0 |
| 1733781600 | 27.837537 | -0.03 | -0.11 | 27.784905 | 27.950163 | 27.779039 | 0 |
| 1733522400 | 27.867261 | 0.03 | 0.11 | 27.885515 | 27.960363 | 27.795571 | 0 |
| 1733436000 | 27.837682 | -0.13 | -0.45 | 27.925462 | 27.954622 | 27.81536 | 0 |
| 1733349600 | 27.963107 | -0.01 | -0.04 | 27.861709 | 28.010271 | 27.861709 | 0 |
| 1733263200 | 27.97514 | 0.15 | 0.53 | 27.474821 | 27.97514 | 27.474821 | 0 |
| 1733176800 | 27.826915 | 0.44 | 1.59 | 27.437039 | 27.90899 | 27.437039 | 0 |
| 1732917600 | 27.390296 | -0.27 | -0.99 | 27.258146 | 27.85077 | 27.258146 | 0 |
| 1732744800 | 27.66371 | -0.04 | -0.15 | 27.245754 | 27.735624 | 27.245754 | 0 |
| 1732658400 | 27.704819 | 0.03 | 0.12 | 27.375715 | 27.775381 | 27.366742 | 0 |
| 1732572000 | 27.672208 | 0.01 | 0.02 | 27.472294 | 27.803844 | 27.279303 | 0 |
| 1732312800 | 27.666472 | 0.04 | 0.16 | 27.249518 | 27.733381 | 27.249518 | 0 |
| 1732226400 | 27.623154 | 0.13 | 0.46 | 27.290626 | 27.706326 | 27.212911 | 0 |
| 1732140000 | 27.495586 | -0.03 | -0.10 | 27.10101 | 27.565607 | 27.10101 | 0 |
| 1732053600 | 27.523007 | 0.07 | 0.24 | 27.002401 | 27.613197 | 26.874163 | 0 |
| 1731967200 | 27.457122 | -0.21 | -0.76 | 28.038293 | 28.038293 | 27.323926 | 0 |
| 1731708000 | 27.667669 | -0.36 | -1.27 | 27.774319 | 27.932224 | 27.497651 | 0 |
| 1731621600 | 28.023244 | 0.05 | 0.19 | 28.045466 | 28.105902 | 27.939511 | 0 |
| 1731535200 | 27.969447 | 0 | 0.01 | 27.916993 | 28.065506 | 27.89197 | 0 |
| 1731448800 | 27.967761 | 0.02 | 0.09 | 27.937058 | 28.058131 | 27.845701 | 0 |
| 1731362400 | 27.943739 | -0.03 | -0.10 | 28.037895 | 28.037895 | 27.855524 | 0 |
| 1731103200 | 27.970364 | 0 | 0.01 | 27.935341 | 28.064752 | 27.892763 | 0 |
| 1731016800 | 27.968945 | 0.07 | 0.25 | 28.070982 | 28.085837 | 27.856946 | 0 |
| 1730930400 | 27.900154 | 0.41 | 1.48 | 27.965839 | 27.978707 | 27.728021 | 0 |
| 1730844000 | 27.491986 | 0.23 | 0.84 | 27.350352 | 27.582288 | 27.210219 | 0 |
| 1730757600 | 27.264136 | 0.01 | 0.04 | 27.244128 | 27.409372 | 27.150852 | 0 |
| 1730494800 | 27.254029 | 0.16 | 0.58 | 27.130516 | 27.406788 | 26.996978 | 0 |
| 1730408400 | 27.097625 | -0.42 | -1.52 | 27.281201 | 27.411924 | 26.952233 | 0 |
| 1730322000 | 27.517098 | -0.12 | -0.45 | 27.491213 | 27.677142 | 27.481619 | 0 |
| 1730235600 | 27.640583 | 0.13 | 0.46 | 27.535764 | 27.750946 | 27.427389 | 0 |
| 1730149200 | 27.514385 | 0.01 | 0.02 | 27.646742 | 27.646742 | 27.449734 | 0 |
| 1729890000 | 27.507728 | 0.08 | 0.29 | 27.569434 | 27.695158 | 27.409273 | 0 |
| 1729803600 | 27.428484 | 0.02 | 0.09 | 27.558769 | 27.558769 | 27.258288 | 0 |
| 1729717200 | 27.40448 | -0.15 | -0.54 | 27.451489 | 27.570576 | 27.141995 | 0 |
| 1729630800 | 27.552977 | -0.14 | -0.49 | 27.531947 | 27.648229 | 27.41979 | 0 |
| 1729544400 | 27.688203 | -0.09 | -0.32 | 28.077033 | 28.077033 | 27.35922 | 0 |
| 1729285200 | 27.777314 | 0.11 | 0.40 | 27.820297 | 27.865207 | 27.663205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
