Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Nasdaq 100 ESG Covered Call ETF | QYLE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.04623 | 0.17% | 27.1111 | 15:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.0648 | 27.0443 | 27.1304 | 27.1111 | 27.0649 |
QYLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QYLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 27.1111 | 0.05 | 0.17% | 27.0648 | 27.1304 | 27.0443 | 0 |
| Jun 13 2024 | 27.0649 | 0.10 | 0.38% | 27.2319 | 27.2319 | 26.9916 | 0 |
| Jun 12 2024 | 26.9631 | 0.14 | 0.51% | 27.0641 | 27.0641 | 26.8848 | 0 |
| Jun 11 2024 | 26.8249 | 0.07 | 0.25% | 26.7178 | 26.8319 | 26.7178 | 0 |
| Jun 10 2024 | 26.7589 | 0.02 | 0.09% | 26.6753 | 26.774 | 26.6753 | 0 |
| Jun 07 2024 | 26.7361 | 0.03 | 0.10% | 26.6695 | 26.7715 | 26.6695 | 0 |
| Jun 06 2024 | 26.7084 | -0.01 | -0.04% | 26.7812 | 26.7812 | 26.6653 | 0 |
| Jun 05 2024 | 26.7194 | 0.26 | 0.97% | 26.6947 | 26.7212 | 26.554 | 0 |
| Jun 04 2024 | 26.464 | 0.05 | 0.18% | 26.4215 | 26.4856 | 26.3556 | 0 |
| Jun 03 2024 | 26.4169 | 0.09 | 0.34% | 26.595 | 26.595 | 26.2443 | 0 |
| May 31 2024 | 26.3282 | 0.00 | 0.01% | 26.4068 | 26.4068 | 26.0181 | 0 |
| May 30 2024 | 26.3249 | -0.17 | -0.64% | 26.4442 | 26.4962 | 26.2826 | 0 |
| May 29 2024 | 26.4956 | -0.07 | -0.27% | 26.296 | 26.5441 | 26.296 | 0 |
| May 28 2024 | 26.5686 | 0.08 | 0.30% | 26.6049 | 2,867.95 | 0.00 | 0 |
| May 24 2024 | 26.4887 | 0.13 | 0.50% | 26.4414 | 26.50 | 26.3667 | 0 |
| May 23 2024 | 26.3581 | 0.06 | 0.22% | 26.6583 | 26.6583 | 26.2926 | 0 |
| May 22 2024 | 26.3007 | -0.04 | -0.14% | 26.3569 | 26.3703 | 26.2335 | 0 |
| May 21 2024 | 26.3388 | 0.04 | 0.16% | 26.191 | 26.348 | 26.191 | 0 |
| May 20 2024 | 26.2961 | -0.14 | -0.52% | 26.6399 | 26.6399 | 26.1716 | 0 |
| May 17 2024 | 26.4339 | -0.03 | -0.12% | 26.5108 | 26.5312 | 26.3216 | 0 |
| May 16 2024 | 26.4658 | 0.01 | 0.03% | 26.4806 | 26.4931 | 26.4309 | 0 |
| May 15 2024 | 26.4571 | 0.11 | 0.43% | 26.5021 | 26.5021 | 26.3769 | 0 |
