ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QYLE Global X Nasdaq 100 ESG Covered Call ETF

27.1111
0.04623 (0.17%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Global X Nasdaq 100 ESG Covered Call ETF QYLE NASDAQ Indices Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.04623 0.17% 27.1111 15:59:48
Open Price Low Price High Price Close Price Prev Close
27.0648 27.0443 27.1304 27.1111 27.0649
more quote information »

QYLE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

QYLE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 27.1111 0.05 0.17% 27.0648 27.1304 27.0443 0
Jun 13 2024 27.0649 0.10 0.38% 27.2319 27.2319 26.9916 0
Jun 12 2024 26.9631 0.14 0.51% 27.0641 27.0641 26.8848 0
Jun 11 2024 26.8249 0.07 0.25% 26.7178 26.8319 26.7178 0
Jun 10 2024 26.7589 0.02 0.09% 26.6753 26.774 26.6753 0
Jun 07 2024 26.7361 0.03 0.10% 26.6695 26.7715 26.6695 0
Jun 06 2024 26.7084 -0.01 -0.04% 26.7812 26.7812 26.6653 0
Jun 05 2024 26.7194 0.26 0.97% 26.6947 26.7212 26.554 0
Jun 04 2024 26.464 0.05 0.18% 26.4215 26.4856 26.3556 0
Jun 03 2024 26.4169 0.09 0.34% 26.595 26.595 26.2443 0
May 31 2024 26.3282 0.00 0.01% 26.4068 26.4068 26.0181 0
May 30 2024 26.3249 -0.17 -0.64% 26.4442 26.4962 26.2826 0
May 29 2024 26.4956 -0.07 -0.27% 26.296 26.5441 26.296 0
May 28 2024 26.5686 0.08 0.30% 26.6049 2,867.95 0.00 0
May 24 2024 26.4887 0.13 0.50% 26.4414 26.50 26.3667 0
May 23 2024 26.3581 0.06 0.22% 26.6583 26.6583 26.2926 0
May 22 2024 26.3007 -0.04 -0.14% 26.3569 26.3703 26.2335 0
May 21 2024 26.3388 0.04 0.16% 26.191 26.348 26.191 0
May 20 2024 26.2961 -0.14 -0.52% 26.6399 26.6399 26.1716 0
May 17 2024 26.4339 -0.03 -0.12% 26.5108 26.5312 26.3216 0
May 16 2024 26.4658 0.01 0.03% 26.4806 26.4931 26.4309 0
May 15 2024 26.4571 0.11 0.43% 26.5021 26.5021 26.3769 0
See More Historical Prices ยป