News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 29.806979 | -0.26 | -0.85 | 29.999291 | 30.156473 | 29.742149 | 0 |
| 1721336400 | 30.062454 | -0.1 | -0.34 | 30.36837 | 30.977795 | 29.866188 | 0 |
| 1721250000 | 30.163552 | -0.82 | -2.65 | 30.468805 | 30.528684 | 30.163552 | 0 |
| 1721163600 | 30.984213 | -0.01 | -0.02 | 31.102888 | 31.78602 | 30.809764 | 0 |
| 1721077200 | 30.989946 | -0.55 | -1.74 | 31.69493 | 31.881636 | 30.865845 | 0 |
| 1720818000 | 31.538208 | 0.78 | 2.54 | 30.732727 | 31.598632 | 30.732727 | 0 |
| 1720731600 | 30.757366 | -0.66 | -2.11 | 31.407826 | 32.075771 | 30.673784 | 0 |
| 1720645200 | 31.421894 | 0.34 | 1.08 | 31.215041 | 32.067856 | 31.124823 | 0 |
| 1720558800 | 31.085548 | 0.03 | 0.09 | 31.170689 | 31.857105 | 31.002045 | 0 |
| 1720472400 | 31.059107 | 0.06 | 0.19 | 31.026463 | 31.690712 | 30.959747 | 0 |
| 1720213200 | 30.999263 | 0.3 | 0.97 | 30.74422 | 31.496692 | 30.74422 | 0 |
| 1720040400 | 30.702253 | 0.26 | 0.84 | 30.428733 | 31.179716 | 30.426159 | 0 |
| 1719954000 | 30.446719 | 0.28 | 0.93 | 30.064175 | 30.446719 | 30.064175 | 0 |
| 1719867600 | 30.167366 | 0.17 | 0.55 | 30.06035 | 30.764297 | 30.048468 | 0 |
| 1719608400 | 30.001432 | -0.12 | -0.41 | 30.192005 | 30.92725 | 29.97484 | 0 |
| 1719522000 | 30.124303 | -0.04 | -0.13 | 30.08145 | 30.821432 | 30.021047 | 0 |
| 1719435600 | 30.164388 | 0.06 | 0.19 | 30.045487 | 30.646476 | 30.026046 | 0 |
| 1719349200 | 30.106985 | 0.31 | 1.04 | 29.909463 | 30.106985 | 29.857583 | 0 |
| 1719262800 | 29.795866 | -0.34 | -1.13 | 29.82986 | 30.659817 | 29.786919 | 0 |
| 1719003600 | 30.135994 | -0.21 | -0.70 | 30.323081 | 30.359609 | 30.059506 | 0 |
| 1718917200 | 30.349128 | -0.25 | -0.82 | 30.686527 | 30.702925 | 30.251574 | 0 |
| 1718744400 | 30.599772 | 0.02 | 0.06 | 30.596838 | 30.644204 | 30.490584 | 0 |
| 1718658000 | 30.580973 | 0.36 | 1.20 | 30.246194 | 30.7006 | 30.169028 | 0 |
| 1718398800 | 30.217658 | 0.12 | 0.41 | 30.097788 | 30.217658 | 30.025423 | 0 |
| 1718312400 | 30.093806 | 0.18 | 0.61 | 30.13177 | 30.177777 | 29.925518 | 0 |
| 1718226000 | 29.911212 | 0.39 | 1.33 | 29.77302 | 30.051209 | 29.736782 | 0 |
| 1718139600 | 29.518482 | 0.2 | 0.68 | 29.245551 | 29.518482 | 29.154169 | 0 |
| 1718053200 | 29.318067 | 0.13 | 0.43 | 29.131404 | 29.340746 | 29.116894 | 0 |
| 1717794000 | 29.191519 | -0.03 | -0.12 | 29.193254 | 29.374202 | 29.139062 | 0 |
| 1717707600 | 29.226043 | -0.02 | -0.06 | 29.274782 | 29.302333 | 29.165811 | 0 |
| 1717621200 | 29.243797 | 0.57 | 2.00 | 28.881145 | 29.244772 | 28.850447 | 0 |
| 1717534800 | 28.671329 | 0.09 | 0.33 | 28.58576 | 28.735952 | 28.464567 | 0 |
| 1717448400 | 28.578113 | 0.11 | 0.39 | 28.689314 | 28.73962 | 28.263626 | 0 |
| 1717189200 | 28.468352 | -0.03 | -0.09 | 28.507529 | 28.542374 | 27.956301 | 0 |
| 1717102800 | 28.493528 | -0.29 | -1.00 | 28.708262 | 28.744256 | 28.410939 | 0 |
| 1717016400 | 28.782003 | -0.21 | -0.73 | 28.818373 | 28.907115 | 28.746246 | 0 |
| 1716930000 | 28.995076 | 0.1 | 0.34 | 28.96502 | 3079.92 | 0 | 0 |
| 1716584400 | 28.897824 | 0.27 | 0.96 | 28.614935 | 28.965734 | 28.614935 | 0 |
| 1716498000 | 28.623539 | -0.11 | -0.38 | 29.042746 | 29.042746 | 28.51027 | 0 |
| 1716411600 | 28.733023 | -0.02 | -0.06 | 28.778632 | 28.817615 | 28.594315 | 0 |
| 1716325200 | 28.749129 | 0.06 | 0.20 | 28.691041 | 28.762331 | 28.556926 | 0 |
| 1716238800 | 28.691135 | 0.2 | 0.70 | 28.515183 | 28.739028 | 28.50637 | 0 |
| 1715979600 | 28.491574 | -0.02 | -0.07 | 28.527907 | 28.561538 | 28.36557 | 0 |
| 1715893200 | 28.510542 | -0.06 | -0.20 | 28.564052 | 28.684086 | 28.510542 | 0 |
| 1715806800 | 28.567382 | 0.42 | 1.49 | 28.295419 | 28.584703 | 28.205935 | 0 |
| 1715720400 | 28.149089 | 0.19 | 0.67 | 27.954706 | 28.168981 | 27.91659 | 0 |
| 1715634000 | 27.960443 | 0.07 | 0.23 | 28.006494 | 28.006494 | 27.882807 | 0 |
| 1715374800 | 27.895031 | 0.08 | 0.29 | 27.823399 | 28.025587 | 27.801955 | 0 |
| 1715288400 | 27.815579 | 0.04 | 0.15 | 27.784958 | 27.859206 | 27.667696 | 0 |
| 1715202000 | 27.773116 | -0.02 | -0.08 | 27.626147 | 27.85115 | 27.626147 | 0 |
| 1715115600 | 27.796117 | 0.02 | 0.06 | 27.82108 | 27.883304 | 27.740441 | 0 |
| 1715029200 | 27.780466 | 0.3 | 1.10 | 27.589714 | 27.780466 | 27.54622 | 0 |
| 1714770000 | 27.477264 | 0.55 | 2.03 | 27.405081 | 27.513898 | 27.286356 | 0 |
| 1714683600 | 26.93023 | 0.31 | 1.15 | 26.836422 | 26.98629 | 26.592606 | 0 |
| 1714597200 | 26.624842 | -0.18 | -0.69 | 26.713543 | 27.121744 | 26.581815 | 0 |
| 1714510800 | 26.808992 | -0.46 | -1.70 | 27.168951 | 27.261687 | 26.808992 | 0 |
| 1714424400 | 27.272459 | 0.06 | 0.22 | 27.334467 | 27.334467 | 27.105028 | 0 |
| 1714165200 | 27.211529 | 0.4 | 1.49 | 26.989388 | 27.288074 | 26.943728 | 0 |
| 1714078800 | 26.813091 | -0.12 | -0.46 | 26.693036 | 26.871954 | 26.473407 | 0 |
| 1713992400 | 26.937711 | 0.08 | 0.30 | 27.080915 | 27.114371 | 26.824631 | 0 |
| 1713906000 | 26.857458 | 0.32 | 1.19 | 26.689633 | 26.929584 | 26.63233 | 0 |
| 1713819600 | 26.541958 | 0.14 | 0.55 | 26.589828 | 26.673581 | 26.331642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
