ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Nasdaq-100 Equal Weighted Index Shares

Direxion Nasdaq-100 Equal Weighted Index Shares (QQQE)

87.2716
-0.6746
(-0.77%)
Closed March 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174172680087.271553-0.67-0.7787.94536388.37852386.5812480
174164040087.946151-2.61-2.8990.55912690.55912687.2957110
174138480090.5599630.750.8389.81150890.78597588.7253750
174129840089.814085-2.35-2.5592.16408392.16408389.5998890
174121200092.1649460.951.0591.20925192.34515290.4164970
174112560091.2101-0.44-0.4891.64649792.57269690.2052450
174103920091.647348-1.3-1.4092.94440593.90566591.1634790
174078000092.9452641.11.1991.84807992.99250891.4592720
174069360091.848663-1.89-2.0193.73326894.37111291.8425680
174060720093.7361650.10.1093.63772994.5895493.398340
174052080093.638604-0.93-0.9894.56807494.56807493.2630470
174043440094.568837-0.72-0.7695.28833395.50455294.4088090
174017520095.289221-1.87-1.9297.15126797.42727695.2054090
174008880097.154301-0.59-0.6097.74403697.74403696.5237330
174000240097.74495-0.15-0.1597.89294697.94584497.2831540
173991600097.8938121.041.0796.85276697.89462496.8527660
173957040096.8536720.250.2696.59717297.07580896.5971720
173948400096.6008331.091.1495.51462196.62974195.5146210
173939760095.5155310.080.0895.43583595.53371594.3901480
173931120095.436728-0.26-0.2795.69394795.71081495.0517510
173922480095.6930540.940.9994.75364595.75585394.7536450
173896560094.75453-0.76-0.8095.51654396.11394694.6722410
173887920095.519240.120.1295.40323495.70550794.9480780
173879280095.4041351.021.0894.38816295.41379494.0784020
173870640094.3890440.560.6093.82394394.50380993.561410
173862000093.824788-0.25-0.2694.07004594.24677792.526910
173836080094.072706-0.13-0.1494.20572295.43192793.920430
173827440094.2066060.971.0493.23381894.49543993.2338180
173818800093.2346950.120.1293.11855193.52216992.812080
173810160093.1194160.310.3492.8075193.38424492.1651610
173801520092.808348-1.19-1.2793.99960193.99960192.0796860
173775600094.000478-0.47-0.5094.47150394.47150393.851570
173766960094.4741990.060.0694.41596694.47489793.5895060
173758320094.4168410.690.7393.72868894.84080693.7286880
173749680093.7295350.790.8692.93398894.03572592.9339880
173715120092.9348531.171.2891.75894993.18337391.7589490
173706480091.7623790.30.3291.46562492.25319791.2349890
173697840091.4664831.411.5690.05740691.94705590.0574060
173689200090.058250.40.4589.6531190.34074889.3731750
173680560089.6539340.010.0189.64372689.69590188.7632130
173654640089.644589-1.38-1.5191.01877491.01877489.2788220
173637360091.0213640.060.0690.9606291.17583290.2062140
173628720090.962345-1-1.0991.96558592.30022990.6111780
173620080091.9664310.630.6991.33422292.60070591.3342220
173594160091.3350681.531.7089.8013691.49935589.801360
173585520089.8039210.080.0989.72675590.78832889.19160
173568240089.727558-0.35-0.3990.07636590.54043789.480670
173559600090.077964-1.21-1.3291.2855591.2855589.3529610
173533680091.286376-0.81-0.8892.09837792.09837790.6193630
173525040092.100906-0.11-0.1292.21486992.36283691.6935340
173507760092.2156620.971.0691.24501892.21566291.238590
173499120091.2468270.130.1490.87544791.26979790.3741140
173473200091.118230.911.0190.2086991.95259389.4719020
173464560090.21122-0.71-0.7890.92103191.55948490.1939650
173455920090.921859-3.43-3.6494.35105694.35105690.7531570
173447280094.35192900.0094.87978294.87978294.2352570
173438640094.349307-0.21-0.2294.03898394.6703893.8330780
173412720094.555577-0.39-0.4194.94421295.04199694.2842780
173404080094.946913-0.31-0.3295.25473695.27928894.8638910

Your Recent History

Delayed Upgrade Clock