Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Nasdaq-100 Equal Weighted Index Shares | QQQE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.68452 | -0.79% | 86.0949 | 12:19:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.7788 | 86.0829 | 87.1756 | 86.7794 |
QQQE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QQQE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 86.7794 | 0.20 | 0.23% | 86.5786 | 86.8092 | 85.3565 | 0 |
| May 30 2024 | 86.5808 | -0.32 | -0.37% | 86.8996 | 86.9016 | 86.3735 | 0 |
| May 29 2024 | 86.9002 | -0.94 | -1.07% | 87.8399 | 87.8399 | 86.8648 | 0 |
| May 28 2024 | 87.8399 | -0.64 | -0.73% | 88.4831 | 1,107,110.30 | 0.00 | 0 |
| May 24 2024 | 88.4837 | 0.56 | 0.63% | 87.925 | 88.8737 | 87.925 | 0 |
| May 23 2024 | 87.9281 | -0.89 | -1.00% | 88.8167 | 89.2083 | 87.6965 | 0 |
| May 22 2024 | 88.8173 | 0.16 | 0.18% | 88.658 | 89.002 | 88.4012 | 0 |
| May 21 2024 | 88.6586 | -0.15 | -0.17% | 88.8108 | 88.8108 | 88.3648 | 0 |
| May 20 2024 | 88.8109 | 0.49 | 0.56% | 88.3181 | 88.8756 | 88.2886 | 0 |
| May 17 2024 | 88.3187 | -0.10 | -0.11% | 88.4173 | 88.4568 | 87.9749 | 0 |
| May 16 2024 | 88.4195 | 0.01 | 0.02% | 88.4052 | 88.724 | 88.2923 | 0 |
| May 15 2024 | 88.4058 | 1.05 | 1.20% | 87.3589 | 88.4875 | 87.3589 | 0 |
| May 14 2024 | 87.3595 | 0.37 | 0.43% | 86.9858 | 87.4205 | 86.9236 | 0 |
| May 13 2024 | 86.9859 | 0.29 | 0.34% | 86.6946 | 87.316 | 86.6946 | 0 |
| May 10 2024 | 86.6952 | 0.22 | 0.25% | 86.4741 | 87.0753 | 86.4741 | 0 |
| May 09 2024 | 86.4763 | 0.33 | 0.39% | 86.1435 | 86.5669 | 85.9664 | 0 |
| May 08 2024 | 86.1441 | -0.19 | -0.22% | 86.3334 | 86.3334 | 85.8169 | 0 |
| May 07 2024 | 86.3339 | 0.07 | 0.08% | 86.2672 | 86.6781 | 86.2583 | 0 |
| May 06 2024 | 86.2668 | 0.58 | 0.68% | 85.6876 | 86.2718 | 85.6876 | 0 |
| May 03 2024 | 85.6881 | 1.03 | 1.22% | 84.651 | 86.0545 | 84.651 | 0 |
