Credit Suisse NASDAQ Gold FLOWS 103 Total Return (QGLDITR)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740002400 | 25972.942 | 31.68 | 0.12 | 25972.942 | 25972.942 | 25972.942 | 0 |
| 1739916000 | 25941.258 | 246.85 | 0.96 | 25941.258 | 25941.258 | 25941.258 | 0 |
| 1739570400 | 25694.412 | -245.05 | -0.94 | 25694.412 | 25694.412 | 25694.412 | 0 |
| 1739484000 | 25939.465 | 91.34 | 0.35 | 25939.465 | 25939.465 | 25939.465 | 0 |
| 1739397600 | 25848.123 | -25.29 | -0.10 | 25848.123 | 25848.123 | 25848.123 | 0 |
| 1739311200 | 25873.415 | -85.93 | -0.33 | 25873.415 | 25873.415 | 25873.415 | 0 |
| 1739224800 | 25959.349 | 88.73 | 0.34 | 25959.349 | 25959.349 | 25959.349 | 0 |
| 1738965600 | 25870.623 | 9.69 | 0.04 | 25870.623 | 25870.623 | 25870.623 | 0 |
| 1738879200 | 25860.935 | -53.54 | -0.21 | 25860.935 | 25860.935 | 25860.935 | 0 |
| 1738792800 | 25914.476 | 74.45 | 0.29 | 25914.476 | 25914.476 | 25914.476 | 0 |
| 1738706400 | 25840.028 | 31.61 | 0.12 | 25840.028 | 25840.028 | 25840.028 | 0 |
| 1738620000 | 25808.413 | 54.05 | 0.21 | 25808.413 | 25808.413 | 25808.413 | 0 |
| 1738360800 | 25754.362 | 13.77 | 0.05 | 25754.362 | 25754.362 | 25754.362 | 0 |
| 1738274400 | 25740.594 | 104.53 | 0.41 | 25740.594 | 25740.594 | 25740.594 | 0 |
| 1738188000 | 25636.06 | -46.4 | -0.18 | 25636.06 | 25636.06 | 25636.06 | 0 |
| 1738101600 | 25682.463 | 141.76 | 0.56 | 25682.463 | 25682.463 | 25682.463 | 0 |
| 1738015200 | 25540.705 | -141.25 | -0.55 | 25540.705 | 25540.705 | 25540.705 | 0 |
| 1737756000 | 25681.953 | 84.65 | 0.33 | 25681.953 | 25681.953 | 25681.953 | 0 |
| 1737669600 | 25597.306 | -1.02 | -0.00 | 25597.306 | 25597.306 | 25597.306 | 0 |
| 1737583200 | 25598.326 | 40.79 | 0.16 | 25598.326 | 25598.326 | 25598.326 | 0 |
| 1737496800 | 25557.533 | 227.93 | 0.90 | 25557.533 | 25557.533 | 25557.533 | 0 |
| 1737151200 | 25329.599 | -87.2 | -0.34 | 25329.599 | 25329.599 | 25329.599 | 0 |
| 1737064800 | 25416.795 | 129.52 | 0.51 | 25416.795 | 25416.795 | 25416.795 | 0 |
| 1736978400 | 25287.276 | 107.08 | 0.43 | 25287.276 | 25287.276 | 25287.276 | 0 |
| 1736892000 | 25180.193 | 94.01 | 0.37 | 25180.193 | 25180.193 | 25180.193 | 0 |
| 1736805600 | 25086.179 | -138.71 | -0.55 | 25086.179 | 25086.179 | 25086.179 | 0 |
| 1736546400 | 25224.893 | 153.91 | 0.61 | 25224.893 | 25224.893 | 25224.893 | 0 |
| 1736373600 | 25070.984 | 117.47 | 0.47 | 25070.984 | 25070.984 | 25070.984 | 0 |
| 1736287200 | 24953.517 | 132.26 | 0.53 | 24953.517 | 24953.517 | 24953.517 | 0 |
| 1736200800 | 24821.26 | -23.75 | -0.10 | 24821.26 | 24821.26 | 24821.26 | 0 |
| 1735941600 | 24845.01 | -161.19 | -0.64 | 24845.01 | 24845.01 | 24845.01 | 0 |
| 1735855200 | 25006.204 | 302.18 | 1.22 | 25006.204 | 25006.204 | 25006.204 | 0 |
| 1735682400 | 24704.028 | 151.59 | 0.62 | 24704.028 | 24704.028 | 24704.028 | 0 |
| 1735596000 | 24552.434 | -67.71 | -0.28 | 24552.434 | 24552.434 | 24552.434 | 0 |
| 1735336800 | 24620.146 | -143.51 | -0.58 | 24620.146 | 24620.146 | 24620.146 | 0 |
| 1735250400 | 24763.655 | 159.68 | 0.65 | 24763.655 | 24763.655 | 24763.655 | 0 |
| 1735077600 | 24603.976 | 42.45 | 0.17 | 24603.976 | 24603.976 | 24603.976 | 0 |
| 1734991200 | 24561.53 | -87.92 | -0.36 | 24561.53 | 24561.53 | 24561.53 | 0 |
| 1734732000 | 24649.454 | 228.91 | 0.94 | 24649.454 | 24649.454 | 24649.454 | 0 |
| 1734645600 | 24420.548 | 42.45 | 0.17 | 24420.548 | 24420.548 | 24420.548 | 0 |
| 1734559200 | 24378.102 | -403.74 | -1.63 | 24378.102 | 24378.102 | 24378.102 | 0 |
| 1734472800 | 24781.846 | -70.24 | -0.28 | 24781.846 | 24781.846 | 24781.846 | 0 |
| 1734386400 | 24852.084 | 65.62 | 0.26 | 24852.084 | 24852.084 | 24852.084 | 0 |
| 1734127200 | 24786.46 | -246.81 | -0.99 | 24786.46 | 24786.46 | 24786.46 | 0 |
| 1734040800 | 25033.27 | -299.53 | -1.18 | 25033.27 | 25033.27 | 25033.27 | 0 |
| 1733954400 | 25332.801 | 208.48 | 0.83 | 25332.801 | 25332.801 | 25332.801 | 0 |
| 1733868000 | 25124.318 | 316.46 | 1.28 | 25124.318 | 25124.318 | 25124.318 | 0 |
| 1733781600 | 24807.858 | 241.13 | 0.98 | 24807.858 | 24807.858 | 24807.858 | 0 |
| 1733522400 | 24566.727 | 11.08 | 0.05 | 24566.727 | 24566.727 | 24566.727 | 0 |
| 1733436000 | 24555.652 | -178.71 | -0.72 | 24555.652 | 24555.652 | 24555.652 | 0 |
| 1733349600 | 24734.361 | 76.01 | 0.31 | 24734.361 | 24734.361 | 24734.361 | 0 |
| 1733263200 | 24658.347 | 49.33 | 0.20 | 24658.347 | 24658.347 | 24658.347 | 0 |
| 1733176800 | 24609.013 | -208.41 | -0.84 | 24609.013 | 24609.013 | 24609.013 | 0 |
| 1732917600 | 24817.423 | 209.92 | 0.85 | 24817.423 | 24817.423 | 24817.423 | 0 |
| 1732744800 | 24607.503 | 57.39 | 0.23 | 24607.503 | 24607.503 | 24607.503 | 0 |
| 1732658400 | 24550.114 | 51.35 | 0.21 | 24550.114 | 24550.114 | 24550.114 | 0 |
| 1732572000 | 24498.767 | -678.59 | -2.70 | 24498.767 | 24498.767 | 24498.767 | 0 |
| 1732312800 | 25177.358 | 293.99 | 1.18 | 25177.358 | 25177.358 | 25177.358 | 0 |
| 1732226400 | 24883.369 | 205.39 | 0.83 | 24883.369 | 24883.369 | 24883.369 | 0 |
| 1732140000 | 24677.979 | 121.82 | 0.50 | 24677.979 | 24677.979 | 24677.979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
