Credit Suisse NASDAQ OMX Gold FLOWS 103 Distribution (QGLDID)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 25.682435 | 0 | 0.00 | 25.682435 | 25.682435 | 25.682435 | 0 |
| 1721336400 | 25.682435 | 0 | 0.00 | 25.682435 | 25.682435 | 25.682435 | 0 |
| 1721250000 | 25.682435 | 0 | 0.00 | 25.682435 | 25.682435 | 25.682435 | 0 |
| 1721163600 | 25.682435 | 0 | 0.00 | 25.682435 | 25.682435 | 25.682435 | 0 |
| 1721077200 | 25.682435 | 4.74 | 22.64 | 25.682435 | 25.682435 | 25.682435 | 0 |
| 1720818000 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1720731600 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1720645200 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1720558800 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1720472400 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1720213200 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1720040400 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1719954000 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1719867600 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1719608400 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1719522000 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1719435600 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1719349200 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1719262800 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1719003600 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1718917200 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1718744400 | 20.941932 | 0 | 0.00 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1718658000 | 20.941932 | -11.92 | -36.27 | 20.941932 | 20.941932 | 20.941932 | 0 |
| 1718398800 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1718312400 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1718226000 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1718139600 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1718053200 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1717794000 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1717707600 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1717621200 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1717534800 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1717448400 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1717189200 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1717102800 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1717016400 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1716930000 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1716584400 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1716498000 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1716411600 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1716325200 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1716238800 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1715979600 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1715893200 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1715806800 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1715720400 | 32.861302 | 0 | 0.00 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1715634000 | 32.861302 | 3.94 | 13.62 | 32.861302 | 32.861302 | 32.861302 | 0 |
| 1715374800 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
| 1715288400 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
| 1715202000 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
| 1715115600 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
| 1715029200 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
| 1714770000 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
| 1714683600 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
| 1714597200 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
| 1714510800 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
| 1714424400 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
| 1714165200 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
| 1714078800 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
| 1713992400 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
| 1713906000 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
| 1713819600 | 28.92242 | 0 | 0.00 | 28.92242 | 28.92242 | 28.92242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
