Register for real-time alerts, custom portfolio, and market movers
PY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 45.4204 | -0.06 | -0.14% | 45.4888 | 45.5703 | 45.3141 | 0 |
| Jun 05 2024 | 45.4824 | 0.25 | 0.55% | 45.2389 | 45.4846 | 45.0943 | 0 |
| Jun 04 2024 | 45.2342 | -0.16 | -0.36% | 45.4018 | 45.4018 | 45.0655 | 0 |
| Jun 03 2024 | 45.396 | -0.31 | -0.67% | 45.6988 | 45.7971 | 45.0483 | 0 |
| May 31 2024 | 45.702 | 0.67 | 1.48% | 45.0284 | 45.702 | 45.0035 | 0 |
| May 30 2024 | 45.0356 | 0.35 | 0.78% | 44.6988 | 45.0901 | 44.6988 | 0 |
| May 29 2024 | 44.6864 | -0.56 | -1.23% | 45.2376 | 45.2376 | 44.6864 | 0 |
| May 28 2024 | 45.2441 | -0.31 | -0.69% | 45.5593 | 1,450,001.00 | 0.18 | 0 |
| May 24 2024 | 45.5567 | 0.24 | 0.52% | 45.3311 | 45.6227 | 45.3311 | 0 |
| May 23 2024 | 45.3191 | -0.63 | -1.38% | 45.9605 | 46.0039 | 45.2767 | 0 |
| May 22 2024 | 45.954 | -0.06 | -0.12% | 46.0144 | 46.1084 | 45.7864 | 0 |
| May 21 2024 | 46.0105 | -0.01 | -0.02% | 46.0309 | 46.0712 | 45.9352 | 0 |
| May 20 2024 | 46.0217 | -0.15 | -0.32% | 46.1671 | 46.2757 | 46.001 | 0 |
| May 17 2024 | 46.1682 | 0.14 | 0.31% | 46.02 | 46.1682 | 45.9879 | 0 |
| May 16 2024 | 46.0265 | -0.09 | -0.19% | 46.121 | 46.2103 | 46.0265 | 0 |
| May 15 2024 | 46.1154 | 0.35 | 0.77% | 45.7561 | 46.1514 | 45.7561 | 0 |
| May 14 2024 | 45.7613 | 0.20 | 0.44% | 45.5573 | 45.8138 | 45.5573 | 0 |
| May 13 2024 | 45.5612 | 0.02 | 0.05% | 45.5389 | 45.8208 | 45.5237 | 0 |
| May 10 2024 | 45.5392 | 0.08 | 0.19% | 45.4558 | 45.6262 | 45.4558 | 0 |
| May 09 2024 | 45.4545 | 0.35 | 0.78% | 45.1025 | 45.4631 | 45.0566 | 0 |
| May 08 2024 | 45.1007 | 0.05 | 0.12% | 45.0509 | 45.133 | 44.8603 | 0 |
| May 07 2024 | 45.0483 | 0.08 | 0.18% | 44.9742 | 45.2543 | 44.9742 | 0 |
| May 06 2024 | 44.9665 | 0.28 | 0.62% | 44.6853 | 44.9912 | 44.6853 | 0 |
| May 03 2024 | 44.6892 | 0.46 | 1.05% | 44.2317 | 44.8071 | 44.2317 | 0 |
| May 02 2024 | 44.2269 | 0.27 | 0.61% | 43.9616 | 44.3572 | 43.9277 | 0 |
| May 01 2024 | 43.9604 | -0.25 | -0.56% | 44.2133 | 44.539 | 43.9282 | 0 |
| Apr 30 2024 | 44.2071 | -0.76 | -1.70% | 44.9831 | 44.9831 | 44.2071 | 0 |
| Apr 29 2024 | 44.97 | 0.26 | 0.58% | 44.7021 | 45.014 | 44.7021 | 0 |
| Apr 26 2024 | 44.7112 | 0.02 | 0.06% | 44.6819 | 44.9167 | 44.6099 | 0 |
| Apr 25 2024 | 44.6863 | -0.22 | -0.49% | 44.9022 | 44.9022 | 44.2866 | 0 |
| Apr 24 2024 | 44.9083 | 0.08 | 0.17% | 44.8399 | 44.9384 | 44.6817 | 0 |
| Apr 23 2024 | 44.832 | 0.24 | 0.54% | 44.5992 | 44.9562 | 44.5992 | 0 |
| Apr 22 2024 | 44.5931 | 0.41 | 0.94% | 44.1979 | 44.8286 | 44.1902 | 0 |
| Apr 19 2024 | 44.18 | 0.22 | 0.51% | 43.9525 | 44.343 | 43.9525 | 0 |
| Apr 18 2024 | 43.9569 | -0.01 | -0.01% | 43.9488 | 44.3176 | 43.8458 | 0 |
| Apr 17 2024 | 43.9621 | -0.23 | -0.52% | 44.1868 | 44.359 | 43.8562 | 0 |
| Apr 16 2024 | 44.1929 | -0.32 | -0.72% | 44.515 | 44.515 | 44.0803 | 0 |
| Apr 15 2024 | 44.5141 | -0.35 | -0.79% | 44.8709 | 45.3845 | 44.3676 | 0 |
| Apr 12 2024 | 44.8684 | -0.59 | -1.29% | 45.4609 | 45.4609 | 44.7288 | 0 |
| Apr 11 2024 | 45.4562 | 0.00 | 0.01% | 45.4262 | 45.6054 | 45.0729 | 0 |
| Apr 10 2024 | 45.4532 | -0.79 | -1.70% | 46.2369 | 46.2369 | 45.237 | 0 |
| Apr 09 2024 | 46.2415 | 0.13 | 0.27% | 46.1174 | 46.3637 | 45.8359 | 0 |
| Apr 08 2024 | 46.1163 | 0.10 | 0.21% | 46.021 | 46.2634 | 46.021 | 0 |
| Apr 05 2024 | 46.0196 | 0.29 | 0.64% | 45.7176 | 46.1405 | 45.6972 | 0 |
| Apr 04 2024 | 45.7287 | -0.37 | -0.81% | 46.0946 | 46.5301 | 45.6336 | 0 |
| Apr 03 2024 | 46.1003 | 0.06 | 0.12% | 46.0444 | 46.2086 | 45.9897 | 0 |
| Apr 02 2024 | 46.0444 | -0.29 | -0.63% | 46.329 | 46.329 | 45.8872 | 0 |
| Apr 01 2024 | 46.3372 | -0.62 | -1.33% | 46.6502 | 46.6502 | 46.2797 | 0 |
| Mar 28 2024 | 46.9618 | 0.31 | 0.66% | 46.6554 | 47.009 | 46.6554 | 0 |
| Mar 27 2024 | 46.6535 | 0.72 | 1.57% | 45.9339 | 46.6535 | 45.9339 | 0 |
| Mar 26 2024 | 45.9336 | -0.14 | -0.30% | 46.0713 | 46.1965 | 45.9336 | 0 |
| Mar 25 2024 | 46.0714 | -0.16 | -0.34% | 46.227 | 46.3492 | 46.0603 | 0 |
| Mar 22 2024 | 46.2289 | -0.34 | -0.72% | 46.542 | 46.6768 | 46.2289 | 0 |
| Mar 21 2024 | 46.565 | 0.34 | 0.73% | 46.2355 | 46.6386 | 46.2355 | 0 |
| Mar 20 2024 | 46.227 | 0.48 | 1.06% | 45.7447 | 46.3027 | 45.6144 | 0 |
| Mar 19 2024 | 45.7425 | 0.26 | 0.57% | 45.4826 | 45.7564 | 45.4592 | 0 |
| Mar 18 2024 | 45.4828 | 0.04 | 0.08% | 45.4556 | 45.6586 | 45.4305 | 0 |
| Mar 15 2024 | 45.4467 | -0.03 | -0.07% | 45.4828 | 45.5875 | 45.3062 | 0 |
| Mar 14 2024 | 45.4799 | -0.28 | -0.62% | 45.7698 | 45.8342 | 45.2267 | 0 |
| Mar 13 2024 | 45.7626 | 0.06 | 0.14% | 45.692 | 45.9225 | 45.6654 | 0 |
| Mar 12 2024 | 45.6984 | 0.14 | 0.30% | 45.5472 | 45.8023 | 45.4295 | 0 |
| Mar 11 2024 | 45.5598 | 0.11 | 0.25% | 45.4437 | 45.5716 | 45.208 | 0 |
