Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Principal Shareholder Yield Index ETF | PY | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.14166 | 0.31% | 46.1682 | 15:59:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.02 | 45.9879 | 46.1682 | 46.1682 | 46.0265 |
PY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 46.1682 | 0.14 | 0.31% | 46.02 | 46.1682 | 45.9879 | 0 |
| May 16 2024 | 46.0265 | -0.09 | -0.19% | 46.121 | 46.2103 | 46.0265 | 0 |
| May 15 2024 | 46.1154 | 0.35 | 0.77% | 45.7561 | 46.1514 | 45.7561 | 0 |
| May 14 2024 | 45.7613 | 0.20 | 0.44% | 45.5573 | 45.8138 | 45.5573 | 0 |
| May 13 2024 | 45.5612 | 0.02 | 0.05% | 45.5389 | 45.8208 | 45.5237 | 0 |
| May 10 2024 | 45.5392 | 0.08 | 0.19% | 45.4558 | 45.6262 | 45.4558 | 0 |
| May 09 2024 | 45.4545 | 0.35 | 0.78% | 45.1025 | 45.4631 | 45.0566 | 0 |
| May 08 2024 | 45.1007 | 0.05 | 0.12% | 45.0509 | 45.133 | 44.8603 | 0 |
| May 07 2024 | 45.0483 | 0.08 | 0.18% | 44.9742 | 45.2543 | 44.9742 | 0 |
| May 06 2024 | 44.9665 | 0.28 | 0.62% | 44.6853 | 44.9912 | 44.6853 | 0 |
| May 03 2024 | 44.6892 | 0.46 | 1.05% | 44.2317 | 44.8071 | 44.2317 | 0 |
| May 02 2024 | 44.2269 | 0.27 | 0.61% | 43.9616 | 44.3572 | 43.9277 | 0 |
| May 01 2024 | 43.9604 | -0.25 | -0.56% | 44.2133 | 44.539 | 43.9282 | 0 |
| Apr 30 2024 | 44.2071 | -0.76 | -1.70% | 44.9831 | 44.9831 | 44.2071 | 0 |
| Apr 29 2024 | 44.97 | 0.26 | 0.58% | 44.7021 | 45.014 | 44.7021 | 0 |
| Apr 26 2024 | 44.7112 | 0.02 | 0.06% | 44.6819 | 44.9167 | 44.6099 | 0 |
| Apr 25 2024 | 44.6863 | -0.22 | -0.49% | 44.9022 | 44.9022 | 44.2866 | 0 |
| Apr 24 2024 | 44.9083 | 0.08 | 0.17% | 44.8399 | 44.9384 | 44.6817 | 0 |
| Apr 23 2024 | 44.832 | 0.24 | 0.54% | 44.5992 | 44.9562 | 44.5992 | 0 |
| Apr 22 2024 | 44.5931 | 0.41 | 0.94% | 44.1979 | 44.8286 | 44.1902 | 0 |
| Apr 19 2024 | 44.18 | 0.22 | 0.51% | 43.9525 | 44.343 | 43.9525 | 0 |
| Apr 18 2024 | 43.9569 | -0.01 | -0.01% | 43.9488 | 44.3176 | 43.8458 | 0 |
