News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 74.05 | -0.9 | -1.20 | 74.43 | 74.93 | 73.44 | 0 |
| 1735250400 | 74.95 | 0.24 | 0.32 | 74.28 | 75 | 74.08 | 0 |
| 1735077600 | 74.71 | 0.57 | 0.77 | 74.31 | 74.71 | 74.07 | 0 |
| 1734991200 | 74.14 | 0.03 | 0.04 | 73.65 | 74.23 | 73.31 | 0 |
| 1734732000 | 74.11 | -0.16 | -0.22 | 73.18 | 74.95 | 73.18 | 0 |
| 1734645600 | 74.27 | -0.62 | -0.83 | 75.53 | 75.65 | 74.15 | 0 |
| 1734559200 | 74.89 | -2.98 | -3.83 | 78.15 | 78.44 | 74.3 | 0 |
| 1734472800 | 77.87 | -1.6 | -2.01 | 78.78 | 78.85 | 77.56 | 0 |
| 1734386400 | 79.47 | -0.52 | -0.65 | 79.76 | 80.15 | 79.38 | 0 |
| 1734127200 | 79.99 | -0.78 | -0.97 | 80.3 | 80.43 | 79.56 | 0 |
| 1734040800 | 80.77 | -0.73 | -0.90 | 81.22 | 81.41 | 80.6 | 0 |
| 1733954400 | 81.5 | -0.13 | -0.16 | 82.08 | 82.16 | 81.33 | 0 |
| 1733868000 | 81.63 | -0.56 | -0.68 | 82.12 | 82.24 | 81.38 | 0 |
| 1733781600 | 82.19 | -0.31 | -0.38 | 83.1 | 83.64 | 82.18 | 0 |
| 1733522400 | 82.5 | -0.64 | -0.77 | 83.68 | 83.7 | 82.07 | 0 |
| 1733436000 | 83.14 | -1.3 | -1.54 | 84.35 | 84.35 | 83.1 | 0 |
| 1733349600 | 84.44 | -0.51 | -0.60 | 84.84 | 85.11 | 84.08 | 0 |
| 1733263200 | 84.95 | -0.32 | -0.38 | 85.36 | 85.73 | 84.89 | 0 |
| 1733176800 | 85.27 | 0.31 | 0.36 | 85.21 | 85.46 | 84.54 | 0 |
| 1732917600 | 84.96 | 0.27 | 0.32 | 85.18 | 85.29 | 84.92 | 0 |
| 1732744800 | 84.69 | -0.36 | -0.42 | 85.49 | 85.84 | 84.64 | 0 |
| 1732658400 | 85.05 | -0.97 | -1.13 | 85.55 | 85.55 | 84.73 | 0 |
| 1732572000 | 86.02 | 2.31 | 2.76 | 85.36 | 86.53 | 85.36 | 0 |
| 1732312800 | 83.71 | 0.45 | 0.54 | 82.53 | 83.92 | 82.52 | 0 |
| 1732226400 | 83.26 | 1.1 | 1.34 | 82.49 | 83.5 | 82.34 | 0 |
| 1732140000 | 82.16 | 0.29 | 0.35 | 81.85 | 82.18 | 81.45 | 0 |
| 1732053600 | 81.87 | 0.39 | 0.48 | 80.47 | 81.91 | 80.43 | 0 |
| 1731967200 | 81.48 | 0.18 | 0.22 | 81.68 | 82.21 | 81.46 | 0 |
| 1731708000 | 81.3 | -0.04 | -0.05 | 82.02 | 82.2 | 81.16 | 0 |
| 1731621600 | 81.34 | -0.8 | -0.97 | 82.48 | 82.53 | 81.05 | 0 |
| 1731535200 | 82.14 | -0.72 | -0.87 | 83.16 | 83.19 | 82.12 | 0 |
| 1731448800 | 82.86 | -1.81 | -2.14 | 84 | 84.01 | 82.72 | 0 |
| 1731362400 | 84.67 | 0.88 | 1.05 | 84.57 | 85.1 | 84.11 | 0 |
| 1731103200 | 83.79 | 0.41 | 0.49 | 83.37 | 230000 | 0 | 0 |
| 1731016800 | 83.38 | -1.56 | -1.84 | 84.87 | 85.06 | 82.83 | 0 |
| 1730930400 | 84.94 | 6.35 | 8.08 | 81.5 | 85.13 | 81.5 | 0 |
| 1730844000 | 78.59 | 1.92 | 2.50 | 76.5 | 78.61 | 76.36 | 0 |
| 1730757600 | 76.67 | 0.35 | 0.46 | 76.17 | 77.14 | 76.17 | 0 |
| 1730494800 | 76.32 | 0.86 | 1.14 | 75.86 | 76.34 | 75.72 | 0 |
| 1730408400 | 75.46 | -1.53 | -1.99 | 76.72 | 76.77 | 75.46 | 0 |
| 1730322000 | 76.99 | -0.43 | -0.56 | 77.09 | 78.34 | 76.94 | 0 |
| 1730235600 | 77.42 | -1.51 | -1.91 | 78.48 | 78.48 | 77.34 | 0 |
| 1730149200 | 78.93 | 1.83 | 2.37 | 77.69 | 79.03 | 77.69 | 0 |
| 1729890000 | 77.1 | 0.19 | 0.25 | 77.76 | 78.1 | 76.91 | 0 |
| 1729803600 | 76.91 | 0.14 | 0.18 | 76.33 | 76.97 | 75.98 | 0 |
| 1729717200 | 76.77 | -0.52 | -0.67 | 76.8 | 77.34 | 76.28 | 0 |
| 1729630800 | 77.29 | -0.65 | -0.83 | 77.75 | 77.76 | 77.03 | 0 |
| 1729544400 | 77.94 | -1.29 | -1.63 | 79.24 | 79.27 | 77.94 | 0 |
| 1729285200 | 79.23 | -0.56 | -0.70 | 80.25 | 80.26 | 79.22 | 0 |
| 1729198800 | 79.79 | -0.01 | -0.01 | 79.9 | 80.28 | 79.61 | 0 |
| 1729112400 | 79.8 | 1.24 | 1.58 | 79.34 | 80.06 | 79.22 | 0 |
| 1729026000 | 78.56 | -0.44 | -0.56 | 78.38 | 79.33 | 78.3 | 0 |
| 1728939600 | 79 | -0.12 | -0.15 | 78.75 | 79.03 | 78.5 | 0 |
| 1728680400 | 79.12 | 0.88 | 1.12 | 78.38 | 79.26 | 78.33 | 0 |
| 1728594000 | 78.24 | 0.06 | 0.08 | 77.16 | 78.26 | 77.16 | 0 |
| 1728507600 | 78.18 | 0.25 | 0.32 | 77.65 | 78.55 | 77.31 | 0 |
| 1728421200 | 77.93 | -0.7 | -0.89 | 78.2 | 78.22 | 77.35 | 0 |
| 1728334800 | 78.63 | -0.27 | -0.34 | 78.38 | 78.72 | 77.96 | 0 |
| 1728075600 | 78.9 | 1.77 | 2.29 | 78.31 | 78.9 | 78.27 | 0 |
| 1727989200 | 77.13 | -1.36 | -1.73 | 77.86 | 77.87 | 77.05 | 0 |
| 1727902800 | 78.49 | -0.87 | -1.10 | 79.15 | 79.36 | 78.48 | 0 |
| 1727816400 | 79.36 | -0.98 | -1.22 | 80.24 | 80.31 | 79.14 | 0 |
| 1727730000 | 80.34 | -0.18 | -0.22 | 80.23 | 80.62 | 79.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
