News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720213200 | 52 | -1.21 | -2.27 | 53.05 | 53.08 | 51.79 | 0 |
| 1720040400 | 53.21 | 0.69 | 1.31 | 52.73 | 53.48 | 52.69 | 0 |
| 1719954000 | 52.52 | 0.1 | 0.19 | 52.84 | 53.29 | 52.31 | 0 |
| 1719867600 | 52.42 | -0.17 | -0.32 | 53.02 | 53.14 | 52.12 | 0 |
| 1719608400 | 52.59 | 0.59 | 1.13 | 52.67 | 52.83 | 52.4 | 0 |
| 1719522000 | 52 | -0.39 | -0.74 | 52.39 | 52.53 | 51.69 | 0 |
| 1719435600 | 52.39 | -0.1 | -0.19 | 52.35 | 52.43 | 51.85 | 0 |
| 1719349200 | 52.49 | -0.15 | -0.28 | 52.39 | 52.52 | 52.04 | 0 |
| 1719262800 | 52.64 | 1.3 | 2.53 | 51.41 | 52.9 | 51.41 | 0 |
| 1719003600 | 51.34 | -0.26 | -0.50 | 51.66 | 51.67 | 51.13 | 0 |
| 1718917200 | 51.6 | 0.36 | 0.70 | 51.29 | 51.92 | 51.13 | 0 |
| 1718744400 | 51.24 | 0.43 | 0.85 | 50.97 | 51.57 | 50.84 | 0 |
| 1718658000 | 50.81 | 0.39 | 0.77 | 50.41 | 50.94 | 50.01 | 0 |
| 1718398800 | 50.42 | -1.34 | -2.59 | 51.48 | 51.49 | 50.27 | 0 |
| 1718312400 | 51.76 | -1.16 | -2.19 | 52.64 | 52.68 | 51.31 | 0 |
| 1718226000 | 52.92 | 0.28 | 0.53 | 53.72 | 53.88 | 52.84 | 0 |
| 1718139600 | 52.64 | -0.2 | -0.38 | 52.36 | 52.73 | 51.93 | 0 |
| 1718053200 | 52.84 | 0.76 | 1.46 | 52.06 | 53.03 | 51.98 | 0 |
| 1717794000 | 52.08 | -0.33 | -0.63 | 52.07 | 52.48 | 51.78 | 0 |
| 1717707600 | 52.41 | 0.07 | 0.13 | 52.34 | 52.53 | 52.05 | 0 |
| 1717621200 | 52.34 | 0.25 | 0.48 | 52.33 | 52.54 | 52.09 | 0 |
| 1717534800 | 52.09 | -1.54 | -2.87 | 52.83 | 52.87 | 51.9 | 0 |
| 1717448400 | 53.63 | -2.18 | -3.91 | 56.03 | 56.03 | 53.43 | 0 |
| 1717189200 | 55.81 | 1.31 | 2.40 | 54.72 | 55.84 | 54.72 | 0 |
| 1717102800 | 54.5 | 0.59 | 1.09 | 53.93 | 54.73 | 53.93 | 0 |
| 1717016400 | 53.91 | -1.03 | -1.87 | 54.67 | 54.77 | 53.88 | 0 |
| 1716930000 | 54.94 | 0.69 | 1.27 | 54.75 | 55.23 | 54.52 | 0 |
| 1716584400 | 54.25 | 0.35 | 0.65 | 54.32 | 54.5 | 54.04 | 0 |
| 1716498000 | 53.9 | -0.66 | -1.21 | 54.84 | 55.12 | 53.67 | 0 |
| 1716411600 | 54.56 | -1.36 | -2.43 | 55.53 | 55.56 | 54.31 | 0 |
| 1716325200 | 55.92 | 0.08 | 0.14 | 55.64 | 56.47 | 55.64 | 0 |
| 1716238800 | 55.84 | 0.68 | 1.23 | 55.27 | 56.03 | 55.27 | 0 |
| 1715979600 | 55.16 | 0.6 | 1.10 | 54.87 | 55.27 | 54.59 | 0 |
| 1715893200 | 54.56 | -0.11 | -0.20 | 54.61 | 54.75 | 54.37 | 0 |
| 1715806800 | 54.67 | -0.26 | -0.47 | 54.92 | 54.95 | 53.74 | 0 |
| 1715720400 | 54.93 | 0.62 | 1.14 | 54.47 | 54.97 | 54.37 | 0 |
| 1715634000 | 54.31 | -0.02 | -0.04 | 54.73 | 54.88 | 54.23 | 0 |
| 1715374800 | 54.33 | -1.06 | -1.91 | 55.66 | 55.76 | 54.18 | 0 |
| 1715288400 | 55.39 | 0.87 | 1.60 | 54.65 | 55.51 | 54.48 | 0 |
| 1715202000 | 54.52 | -0.22 | -0.40 | 54.27 | 54.74 | 54.12 | 0 |
| 1715115600 | 54.74 | 0.12 | 0.22 | 54.5 | 55.36 | 54.47 | 0 |
| 1715029200 | 54.62 | 0.59 | 1.09 | 54.51 | 55.3 | 54.51 | 0 |
| 1714770000 | 54.03 | 0.76 | 1.43 | 53.77 | 54.12 | 53.39 | 0 |
| 1714683600 | 53.27 | 0.64 | 1.22 | 53.06 | 53.53 | 52.8 | 0 |
| 1714597200 | 52.63 | -1.13 | -2.10 | 54.03 | 54.04 | 52.31 | 0 |
| 1714510800 | 53.76 | -2.71 | -4.80 | 56.12 | 56.12 | 53.73 | 0 |
| 1714424400 | 56.47 | 0.18 | 0.32 | 56.26 | 56.56 | 55.97 | 0 |
| 1714165200 | 56.29 | 0.31 | 0.55 | 55.9 | 56.34 | 55.75 | 0 |
| 1714078800 | 55.98 | 0.11 | 0.20 | 55.47 | 56.12 | 54.88 | 0 |
| 1713992400 | 55.87 | -0.21 | -0.37 | 55.83 | 55.97 | 55.3 | 0 |
| 1713906000 | 56.08 | 0.93 | 1.69 | 54.91 | 56.34 | 54.66 | 0 |
| 1713819600 | 55.15 | 0.04 | 0.07 | 54.9 | 55.75 | 54.22 | 0 |
| 1713560400 | 55.11 | 0.66 | 1.21 | 54.07 | 55.28 | 54.03 | 0 |
| 1713474000 | 54.45 | -0.19 | -0.35 | 55.09 | 55.45 | 54.26 | 0 |
| 1713387600 | 54.64 | -0.6 | -1.09 | 55.34 | 55.88 | 54.55 | 0 |
| 1713301200 | 55.24 | -0.37 | -0.67 | 55.13 | 55.34 | 54.42 | 0 |
| 1713214800 | 55.61 | -0.81 | -1.44 | 56.51 | 56.85 | 55.48 | 0 |
| 1712955600 | 56.42 | -0.76 | -1.33 | 57.72 | 58.17 | 56.12 | 0 |
| 1712869200 | 57.18 | -0.38 | -0.66 | 57.7 | 57.72 | 56.71 | 0 |
| 1712782800 | 57.56 | 0.25 | 0.44 | 56.6 | 57.67 | 56.53 | 0 |
| 1712696400 | 57.31 | -0.21 | -0.37 | 57.79 | 57.99 | 57.03 | 0 |
| 1712610000 | 57.52 | -0.55 | -0.95 | 58.3 | 58.33 | 57.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
