PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1734645600 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1734559200 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1734472800 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1734386400 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1734127200 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1734040800 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1733954400 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1733868000 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1733781600 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1733522400 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1733436000 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1733349600 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1733263200 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1733176800 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1732917600 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1732744800 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1732658400 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1732572000 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1732312800 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1732226400 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1732140000 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1732053600 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1731967200 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1731708000 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1731621600 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1731535200 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1731448800 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
| 1731362400 | 2304.77 | 0 | 0.00 | 2304.77 | 2304.77 | 2304.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
