ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.52
      0.02%
      US Tech 100
      19,251.20
      -0.28%
      Dow Jones
      40,371.92
      -0.11%
      Brent Oil
      80.435
      -1.32%
      Bitcoin
      65,954.84
      -2.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. NASDAQI
      5. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT)

      6. PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT) Historical

      PowerShares Exchange Traded Fund Trust PowerShares FTSE

      PowerShares Exchange Traded Fund Trust PowerShares FTSE (PRFZT)

      NASDAQI
      1,877.82
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000IX
      40000000IX
      120000000IX
      260000000IX
      520000000IX
      1560000000IX
      2600000000IX

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216550002513.9100.002513.912513.912513.910
      17213958002513.9100.002513.912513.912513.910
      17213094002513.9100.002513.912513.912513.910
      17212230002513.9100.002513.912513.912513.910
      17211366002513.9100.002513.912513.912513.910
      17210502002513.9100.002513.912513.912513.910
      17207910002513.9100.002513.912513.912513.910
      17207046002513.9100.002513.912513.912513.910
      17206182002513.9100.002513.912513.912513.910
      17205318002513.9100.002513.912513.912513.910
      17204454002513.9100.002513.912513.912513.910
      17201862002513.9100.002513.912513.912513.910
      17200134002513.9100.002513.912513.912513.910
      17199270002513.9100.002513.912513.912513.910
      17198406002513.9100.002513.912513.912513.910
      17195814002513.9100.002513.912513.912513.910
      17194950002513.9100.002513.912513.912513.910
      17194086002513.9100.002513.912513.912513.910
      17193222002513.9100.002513.912513.912513.910
      17192358002513.9100.002513.912513.912513.910
      17189766002513.9100.002513.912513.912513.910
      17188902002513.9100.002513.912513.912513.910
      17187174002513.9100.002513.912513.912513.910
      17186310002513.9100.002513.912513.912513.910
      17183718002513.9100.002513.912513.912513.910
      17182854002513.9100.002513.912513.912513.910
      17181990002513.9100.002513.912513.912513.910
      17181126002513.9100.002513.912513.912513.910
      17180262002513.9100.002513.912513.912513.910
      17177670002513.9100.002513.912513.912513.910
      17176806002513.9100.002513.912513.912513.910
      17175942002513.9100.002513.912513.912513.910
      17175078002513.9100.002513.912513.912513.910
      17174214002513.9100.002513.912513.912513.910
      17171622002513.9100.002513.912513.912513.910
      17170758002513.9100.002513.912513.912513.910
      17169894002513.9100.002513.912513.912513.910
      17169030002513.9100.002513.912513.912513.910
      17165574002513.9100.002513.912513.912513.910
      17164710002513.9100.002513.912513.912513.910
      17163846002513.9100.002513.912513.912513.910
      17162982002513.9100.002513.912513.912513.910
      17162118002513.9100.002513.912513.912513.910
      17159526002513.9100.002513.912513.912513.910
      17158662002513.9100.002513.912513.912513.910
      17157798002513.9100.002513.912513.912513.910
      17156934002513.9100.002513.912513.912513.910
      17156070002513.9100.002513.912513.912513.910
      17153478002513.9100.002513.912513.912513.910
      17152614002513.9100.002513.912513.912513.910
      17151750002513.9100.002513.912513.912513.910
      17150886002513.9100.002513.912513.912513.910
      17150022002513.9100.002513.912513.912513.910
      17147430002513.9100.002513.912513.912513.910
      17146566002513.9100.002513.912513.912513.910
      17145702002513.9100.002513.912513.912513.910
      17144838002513.9100.002513.912513.912513.910
      17143974002513.9100.002513.912513.912513.910
      17141382002513.9100.002513.912513.912513.910
      17140518002513.9100.002513.912513.912513.910
      17139654002513.9100.002513.912513.912513.910
      17138790002513.9100.002513.912513.912513.910

      Your Recent History

      NASDAQI
      PRFZT
      PowerShares Exchange Tra...
      Delayed Upgrade Clock