News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 21.845477 | 0.02 | 0.07 | 21.845477 | 21.969855 | 20.955485 | 0 |
| 1737669600 | 21.829758 | -0.61 | -2.72 | 22.445718 | 22.717208 | 21.826839 | 0 |
| 1737583200 | 22.440307 | -1.23 | -5.18 | 23.671048 | 23.671048 | 22.349621 | 0 |
| 1737496800 | 23.665865 | -0.43 | -1.79 | 24.102329 | 24.490949 | 23.486243 | 0 |
| 1737151200 | 24.096168 | -0.89 | -3.55 | 25.009035 | 25.009035 | 23.890503 | 0 |
| 1737064800 | 24.982988 | -0.4 | -1.59 | 25.392812 | 25.392812 | 24.172207 | 0 |
| 1736978400 | 25.386724 | -0.88 | -3.36 | 26.275524 | 26.275524 | 25.131642 | 0 |
| 1736892000 | 26.269469 | -0.38 | -1.41 | 26.650813 | 26.650813 | 25.334561 | 0 |
| 1736805600 | 26.644928 | 0.88 | 3.41 | 25.77153 | 27.151383 | 25.77153 | 0 |
| 1736546400 | 25.765198 | 0.38 | 1.49 | 25.404275 | 26.569237 | 25.404275 | 0 |
| 1736373600 | 25.387353 | 0.63 | 2.54 | 24.764783 | 25.971013 | 24.764783 | 0 |
| 1736287200 | 24.757818 | 1.8 | 7.83 | 22.964401 | 24.822841 | 22.964401 | 0 |
| 1736200800 | 22.960544 | 1.09 | 4.98 | 21.873699 | 23.312332 | 21.83685 | 0 |
| 1735941600 | 21.871073 | -1.44 | -6.19 | 23.328345 | 23.328345 | 21.844718 | 0 |
| 1735855200 | 23.31324 | 0.14 | 0.61 | 23.178428 | 24.149688 | 22.942507 | 0 |
| 1735682400 | 23.172456 | 0.46 | 2.04 | 22.716396 | 23.337226 | 22.510434 | 0 |
| 1735596000 | 22.708824 | 0.54 | 2.42 | 22.176106 | 22.991529 | 22.136853 | 0 |
| 1735336800 | 22.172184 | 0.81 | 3.78 | 21.376293 | 22.455688 | 21.376293 | 0 |
| 1735250400 | 21.364193 | 0.07 | 0.32 | 21.302153 | 21.570966 | 21.017806 | 0 |
| 1735077600 | 21.295032 | -0.45 | -2.07 | 21.750484 | 21.750484 | 20.646081 | 0 |
| 1734991200 | 21.74576 | -0.03 | -0.16 | 21.783614 | 22.629448 | 21.41318 | 0 |
| 1734732000 | 21.780076 | -2.02 | -8.48 | 23.813221 | 24.630969 | 21.778472 | 0 |
| 1734645600 | 23.798162 | -0.93 | -3.75 | 24.73175 | 24.73175 | 23.075496 | 0 |
| 1734559200 | 24.726447 | 0.93 | 3.89 | 23.805061 | 25.113557 | 22.7813 | 0 |
| 1734472800 | 23.799506 | 0.42 | 1.81 | 23.379835 | 24.617093 | 23.379835 | 0 |
| 1734386400 | 23.375316 | 0.1 | 0.44 | 23.277417 | 24.76274 | 22.772621 | 0 |
| 1734127200 | 23.272914 | -0.93 | -3.86 | 24.221984 | 24.448571 | 23.272914 | 0 |
| 1734040800 | 24.206576 | -0.22 | -0.92 | 24.439062 | 24.58563 | 23.485531 | 0 |
| 1733954400 | 24.430965 | -0.57 | -2.28 | 25.002269 | 25.968548 | 24.286376 | 0 |
| 1733868000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733781600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733522400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
