Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Phlx Oil Service Sector | OSX | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.228 | 0.26% | 88.67 | 16:02:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 88.19 | 87.76 | 89.23 | 88.67 | 88.44 |
OSX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 88.67 | 0.23 | 0.26% | 88.19 | 89.23 | 87.76 | 0 |
| Apr 25 2024 | 88.44 | -0.06 | -0.07% | 88.22 | 88.68 | 87.12 | 0 |
| Apr 24 2024 | 88.51 | -0.22 | -0.24% | 88.60 | 89.26 | 87.67 | 0 |
| Apr 23 2024 | 88.72 | 1.05 | 1.19% | 87.44 | 89.01 | 86.88 | 0 |
| Apr 22 2024 | 87.68 | -0.06 | -0.07% | 87.15 | 88.65 | 86.02 | 0 |
| Apr 19 2024 | 87.74 | 0.53 | 0.61% | 86.07 | 87.98 | 85.84 | 0 |
| Apr 18 2024 | 87.20 | 0.18 | 0.21% | 87.67 | 88.50 | 87.08 | 0 |
| Apr 17 2024 | 87.02 | -1.40 | -1.58% | 88.38 | 89.37 | 86.99 | 0 |
| Apr 16 2024 | 88.42 | -1.18 | -1.31% | 89.10 | 89.21 | 87.66 | 0 |
| Apr 15 2024 | 89.60 | -1.19 | -1.31% | 91.31 | 91.72 | 89.42 | 0 |
| Apr 12 2024 | 90.79 | -2.35 | -2.52% | 93.89 | 94.38 | 90.27 | 0 |
| Apr 11 2024 | 93.14 | -0.66 | -0.70% | 93.98 | 94.03 | 91.87 | 0 |
| Apr 10 2024 | 93.80 | 0.20 | 0.21% | 92.76 | 94.28 | 92.69 | 0 |
| Apr 09 2024 | 93.60 | -0.63 | -0.67% | 94.65 | 94.90 | 93.19 | 0 |
| Apr 08 2024 | 94.23 | -0.84 | -0.89% | 96.07 | 96.07 | 94.19 | 0 |
| Apr 05 2024 | 95.07 | 0.89 | 0.95% | 94.19 | 95.57 | 93.79 | 0 |
| Apr 04 2024 | 94.18 | -1.06 | -1.12% | 95.45 | 95.54 | 93.87 | 0 |
| Apr 03 2024 | 95.25 | 1.48 | 1.57% | 94.27 | 95.47 | 94.24 | 0 |
| Apr 02 2024 | 93.77 | 1.97 | 2.14% | 93.17 | 93.77 | 91.68 | 0 |
| Apr 01 2024 | 91.80 | 0.67 | 0.73% | 91.56 | 92.41 | 90.55 | 0 |
| Mar 28 2024 | 91.14 | 0.40 | 0.45% | 91.51 | 92.04 | 91.10 | 0 |
| Mar 27 2024 | 90.73 | 1.08 | 1.20% | 89.67 | 90.75 | 89.67 | 0 |
