News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 89.647847 | -1.26 | -1.39 | 89.698266 | 91.367209 | 88.757955 | 0 |
| 1721336400 | 90.909125 | -0.74 | -0.81 | 91.647459 | 92.562083 | 90.625273 | 0 |
| 1721250000 | 91.649867 | -0.66 | -0.71 | 92.424869 | 93.452722 | 91.534339 | 0 |
| 1721163600 | 92.305733 | 1.74 | 1.92 | 90.119441 | 92.589585 | 89.769996 | 0 |
| 1721077200 | 90.570371 | 3.36 | 3.85 | 87.765676 | 91.384658 | 87.390049 | 0 |
| 1720818000 | 87.211586 | 0.91 | 1.05 | 87.277193 | 87.422629 | 86.622194 | 0 |
| 1720731600 | 86.303527 | 2.11 | 2.51 | 84.596662 | 86.502745 | 84.405637 | 0 |
| 1720645200 | 84.192623 | 0.82 | 0.99 | 83.222721 | 84.274441 | 83.022846 | 0 |
| 1720558800 | 83.371347 | -1 | -1.19 | 83.761065 | 84.421046 | 83.057409 | 0 |
| 1720472400 | 84.373209 | 0.3 | 0.35 | 83.830871 | 84.415678 | 83.808765 | 0 |
| 1720213200 | 84.077446 | -1.14 | -1.33 | 85.36108 | 85.561403 | 83.56961 | 0 |
| 1720040400 | 85.21389 | 0.74 | 0.87 | 84.96817 | 85.920029 | 84.858975 | 0 |
| 1719954000 | 84.476541 | 0.45 | 0.53 | 84.545123 | 85.340407 | 83.909589 | 0 |
| 1719867600 | 84.027902 | -1.36 | -1.59 | 85.73133 | 85.805888 | 83.987024 | 0 |
| 1719608400 | 85.385276 | 0.65 | 0.77 | 85.385968 | 85.840071 | 85.222351 | 0 |
| 1719522000 | 84.733482 | 0.75 | 0.89 | 84.432161 | 84.845265 | 84.017344 | 0 |
| 1719435600 | 83.987921 | -0.45 | -0.54 | 84.332786 | 84.332786 | 83.366777 | 0 |
| 1719349200 | 84.44156 | 0.07 | 0.08 | 84.049788 | 84.524257 | 83.513768 | 0 |
| 1719262800 | 84.373276 | 2.24 | 2.73 | 82.556327 | 84.843171 | 82.552783 | 0 |
| 1719003600 | 82.131567 | 0.12 | 0.15 | 82.055765 | 82.217982 | 81.379428 | 0 |
| 1718917200 | 82.009018 | 0.6 | 0.74 | 81.671044 | 82.344968 | 81.548398 | 0 |
| 1718744400 | 81.406134 | 0.34 | 0.42 | 81.330111 | 82.60176 | 81.274346 | 0 |
| 1718658000 | 81.065823 | 1.68 | 2.11 | 79.847394 | 81.333893 | 79.522907 | 0 |
| 1718398800 | 79.388219 | -2.24 | -2.74 | 80.998136 | 81.02738 | 78.996665 | 0 |
| 1718312400 | 81.626283 | -1.77 | -2.13 | 82.961978 | 83.189015 | 80.741604 | 0 |
| 1718226000 | 83.399018 | 0.45 | 0.54 | 84.173453 | 84.498786 | 83.361845 | 0 |
| 1718139600 | 82.953899 | -0.08 | -0.10 | 82.511266 | 83.128793 | 81.797209 | 0 |
| 1718053200 | 83.034737 | 2.36 | 2.93 | 80.915446 | 83.60667 | 80.726416 | 0 |
| 1717794000 | 80.672519 | 0.16 | 0.20 | 80.007286 | 81.036046 | 79.659428 | 0 |
| 1717707600 | 80.511243 | 0.42 | 0.52 | 79.973926 | 80.703684 | 79.586936 | 0 |
| 1717621200 | 80.09315 | 0.19 | 0.23 | 80.344344 | 80.523159 | 79.684152 | 0 |
| 1717534800 | 79.90663 | -2.05 | -2.50 | 81.289478 | 81.289478 | 79.610159 | 0 |
| 1717448400 | 81.953008 | -4.41 | -5.11 | 86.434396 | 86.458802 | 81.376719 | 0 |
| 1717189200 | 86.367321 | 1.74 | 2.05 | 84.714981 | 86.437613 | 84.633493 | 0 |
| 1717102800 | 84.632146 | 0.42 | 0.50 | 84.128815 | 85.111521 | 84.128815 | 0 |
| 1717016400 | 84.214223 | -1.86 | -2.16 | 85.346724 | 85.581853 | 84.173047 | 0 |
| 1716930000 | 86.071085 | 1.44 | 1.70 | 85.54084 | 86.614217 | 85.247358 | 0 |
| 1716584400 | 84.631906 | 0.11 | 0.13 | 85.114178 | 85.439326 | 84.427683 | 0 |
| 1716498000 | 84.524539 | -0.81 | -0.95 | 85.741987 | 86.347352 | 84.234757 | 0 |
| 1716411600 | 85.333663 | -2.98 | -3.38 | 88.062726 | 88.108427 | 84.913043 | 0 |
| 1716325200 | 88.31832 | -0.31 | -0.35 | 88.395743 | 89.468235 | 88.256707 | 0 |
| 1716238800 | 88.630765 | 0.55 | 0.63 | 88.470589 | 89.362489 | 88.118535 | 0 |
| 1715979600 | 88.076689 | 0.59 | 0.68 | 87.960034 | 88.145065 | 87.344146 | 0 |
| 1715893200 | 87.483938 | -0.19 | -0.21 | 87.542248 | 87.991687 | 87.155876 | 0 |
| 1715806800 | 87.669335 | -0.16 | -0.18 | 88.044275 | 88.059469 | 85.797942 | 0 |
| 1715720400 | 87.830018 | 0.86 | 0.99 | 87.151547 | 87.932384 | 87.011581 | 0 |
| 1715634000 | 86.968614 | 0.33 | 0.38 | 87.267725 | 87.589472 | 86.714827 | 0 |
| 1715374800 | 86.639439 | -1.08 | -1.23 | 88.104913 | 88.595453 | 86.375483 | 0 |
| 1715288400 | 87.721813 | 1.23 | 1.43 | 86.719255 | 87.793627 | 86.625777 | 0 |
| 1715202000 | 86.487659 | -0.29 | -0.33 | 86.152883 | 87.038491 | 85.984087 | 0 |
| 1715115600 | 86.776455 | 0.54 | 0.63 | 86.199641 | 87.521571 | 86.175395 | 0 |
| 1715029200 | 86.234658 | 0.88 | 1.03 | 86.201626 | 87.124565 | 86.102191 | 0 |
| 1714770000 | 85.357802 | 0.48 | 0.57 | 85.407011 | 86.019475 | 84.779442 | 0 |
| 1714683600 | 84.873219 | 1.16 | 1.39 | 84.585501 | 85.351723 | 84.341637 | 0 |
| 1714597200 | 83.710343 | -1.21 | -1.42 | 84.853238 | 85.127043 | 83.197343 | 0 |
| 1714510800 | 84.91932 | -3.99 | -4.49 | 88.329916 | 88.494261 | 84.882435 | 0 |
| 1714424400 | 88.913206 | 0.24 | 0.27 | 88.776601 | 89.062089 | 87.827616 | 0 |
| 1714165200 | 88.671912 | 0.23 | 0.26 | 88.19035 | 89.231053 | 87.761895 | 0 |
| 1714078800 | 88.443942 | -0.06 | -0.07 | 88.218251 | 88.679473 | 87.118881 | 0 |
| 1713992400 | 88.505049 | -0.22 | -0.24 | 88.598324 | 89.257751 | 87.665768 | 0 |
| 1713906000 | 88.721971 | 1.05 | 1.19 | 87.437879 | 89.010161 | 86.876591 | 0 |
| 1713819600 | 87.675813 | -0.06 | -0.07 | 87.146201 | 88.646445 | 86.022211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
