Fidelity Nasdaq Composite Index (ONEQI)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 71.66 | 0.48 | 0.67 | 71 | 71.84 | 69.99 | 0 |
| 1741298400 | 71.18 | -1.86 | -2.55 | 71.69 | 72.62 | 70.83 | 0 |
| 1741212000 | 73.04 | 1.04 | 1.44 | 72.11 | 73.24 | 71.45 | 0 |
| 1741125600 | 72 | -0.27 | -0.37 | 71.58 | 73.19 | 70.72 | 0 |
| 1741039200 | 72.27 | -1.92 | -2.59 | 74.5 | 74.77 | 71.75 | 0 |
| 1740780000 | 74.19 | 1.16 | 1.59 | 72.75 | 74.25 | 72.34 | 0 |
| 1740693600 | 73.03 | -2.07 | -2.76 | 75.64 | 75.75 | 73 | 0 |
| 1740607200 | 75.1 | 0.18 | 0.24 | 75.24 | 75.92 | 74.67 | 0 |
| 1740520800 | 74.92 | -1.02 | -1.34 | 75.76 | 75.82 | 74.32 | 0 |
| 1740434400 | 75.94 | -0.95 | -1.24 | 77.13 | 77.34 | 75.9 | 0 |
| 1740175200 | 76.89 | -1.71 | -2.18 | 78.75 | 78.8 | 76.84 | 0 |
| 1740088800 | 78.6 | -0.34 | -0.43 | 78.85 | 78.89 | 77.94 | 0 |
| 1740002400 | 78.94 | 0.07 | 0.09 | 78.69 | 79.1 | 78.44 | 0 |
| 1739916000 | 78.87 | 0.06 | 0.08 | 79.06 | 79.13 | 78.35 | 0 |
| 1739570400 | 78.81 | 0.34 | 0.43 | 78.54 | 78.88 | 78.44 | 0 |
| 1739484000 | 78.47 | 1.14 | 1.47 | 77.51 | 78.5 | 77.43 | 0 |
| 1739397600 | 77.33 | 0.01 | 0.01 | 76.51 | 77.46 | 76.43 | 0 |
| 1739311200 | 77.32 | -0.26 | -0.34 | 77.15 | 77.67 | 77.07 | 0 |
| 1739224800 | 77.58 | 0.74 | 0.96 | 77.4 | 77.81 | 77.34 | 0 |
| 1738965600 | 76.84 | -1.05 | -1.35 | 77.82 | 78.16 | 76.71 | 0 |
| 1738879200 | 77.89 | 0.4 | 0.52 | 77.63 | 77.9 | 77.35 | 0 |
| 1738792800 | 77.49 | 0.15 | 0.19 | 76.87 | 77.51 | 76.74 | 0 |
| 1738706400 | 77.34 | 1.01 | 1.32 | 76.44 | 77.4 | 76.39 | 0 |
| 1738620000 | 76.33 | -0.93 | -1.20 | 75.64 | 76.76 | 75.36 | 0 |
| 1738360800 | 77.26 | -0.19 | -0.25 | 78.06 | 78.59 | 77.05 | 0 |
| 1738274400 | 77.45 | 0.18 | 0.23 | 77.51 | 77.85 | 76.67 | 0 |
| 1738188000 | 77.27 | -0.39 | -0.50 | 77.52 | 77.53 | 76.67 | 0 |
| 1738101600 | 77.66 | 1.51 | 1.98 | 76.43 | 77.76 | 75.95 | 0 |
| 1738015200 | 76.15 | -2.39 | -3.04 | 75.73 | 76.81 | 75.61 | 0 |
| 1737756000 | 78.54 | -0.38 | -0.48 | 79.05 | 79.18 | 78.31 | 0 |
| 1737669600 | 78.92 | 0.17 | 0.22 | 78.36 | 78.92 | 78.3 | 0 |
| 1737583200 | 78.75 | 1 | 1.29 | 78.34 | 78.98 | 78.33 | 0 |
| 1737496800 | 77.75 | 0.49 | 0.63 | 77.66 | 77.89 | 76.95 | 0 |
| 1737151200 | 77.26 | 1.15 | 1.51 | 77.35 | 77.56 | 76.91 | 0 |
| 1737064800 | 76.11 | -0.66 | -0.86 | 77.03 | 77.05 | 76.1 | 0 |
| 1736978400 | 76.77 | 1.82 | 2.43 | 76.15 | 76.92 | 75.95 | 0 |
| 1736892000 | 74.95 | -0.18 | -0.24 | 75.59 | 75.85 | 74.49 | 0 |
| 1736805600 | 75.13 | -0.29 | -0.38 | 74.4 | 75.17 | 74.12 | 0 |
| 1736546400 | 75.42 | -1.23 | -1.60 | 76 | 76.01 | 74.85 | 0 |
| 1736373600 | 76.65 | -0.03 | -0.04 | 76.61 | 76.91 | 75.99 | 0 |
| 1736287200 | 76.68 | -1.46 | -1.87 | 78.43 | 78.43 | 76.41 | 0 |
| 1736200800 | 78.14 | 0.97 | 1.26 | 78.07 | 78.69 | 77.82 | 0 |
| 1735941600 | 77.17 | 1.33 | 1.75 | 76.29 | 77.24 | 76.23 | 0 |
| 1735855200 | 75.84 | -0.14 | -0.18 | 76.33 | 76.77 | 75.21 | 0 |
| 1735682400 | 75.98 | -0.69 | -0.90 | 76.91 | 76.96 | 75.87 | 0 |
| 1735596000 | 76.67 | -0.93 | -1.20 | 76.57 | 77.2 | 76.11 | 0 |
| 1735336800 | 77.6 | -1.15 | -1.46 | 78.28 | 78.31 | 76.94 | 0 |
| 1735250400 | 78.75 | -0.05 | -0.06 | 78.61 | 78.96 | 78.25 | 0 |
| 1735077600 | 78.8 | 1.03 | 1.32 | 77.98 | 78.81 | 77.96 | 0 |
| 1734991200 | 77.77 | 0.77 | 1.00 | 77.28 | 77.8 | 76.75 | 0 |
| 1734732000 | 77 | 0.6 | 0.79 | 75.52 | 77.73 | 75.43 | 0 |
| 1734645600 | 76.4 | -0.12 | -0.16 | 77.14 | 77.37 | 76.34 | 0 |
| 1734559200 | 76.52 | -2.79 | -3.52 | 79.32 | 79.58 | 76.3 | 0 |
| 1734472800 | 79.31 | -0.24 | -0.30 | 79.25 | 79.46 | 78.9 | 0 |
| 1734386400 | 79.55 | 0.96 | 1.22 | 78.94 | 79.67 | 78.82 | 0 |
| 1734127200 | 78.59 | 0.09 | 0.11 | 78.86 | 79.11 | 78.16 | 0 |
| 1734040800 | 78.5 | -0.5 | -0.63 | 78.67 | 78.94 | 78.47 | 0 |
| 1733954400 | 79 | 1.37 | 1.76 | 78.2 | 79.08 | 78.19 | 0 |
| 1733868000 | 77.63 | -0.2 | -0.26 | 78.06 | 78.42 | 77.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
