Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Sustainability Finland Index CAP PI | OMXSUSTFICAPPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.73 | -1.44% | 187.20 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 189.93 |
OMXSUSTFICAPPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSUSTFICAPPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 187.20 | -2.73 | -1.44% | 189.41 | 189.47 | 186.25 | 0 |
| Jun 13 2024 | 189.93 | -1.63 | -0.85% | 190.91 | 191.62 | 189.60 | 0 |
| Jun 12 2024 | 191.56 | 2.33 | 1.23% | 189.62 | 191.73 | 189.47 | 0 |
| Jun 11 2024 | 189.23 | -1.77 | -0.92% | 190.66 | 190.75 | 188.25 | 0 |
| Jun 10 2024 | 191.00 | -0.47 | -0.25% | 190.66 | 191.00 | 190.11 | 0 |
| Jun 07 2024 | 191.47 | -0.51 | -0.27% | 192.04 | 192.04 | 190.41 | 0 |
| Jun 06 2024 | 191.98 | -0.19 | -0.10% | 192.36 | 192.83 | 191.18 | 0 |
| Jun 05 2024 | 192.17 | 0.53 | 0.28% | 192.75 | 192.78 | 191.53 | 0 |
| Jun 04 2024 | 191.64 | -1.71 | -0.88% | 193.41 | 193.44 | 190.95 | 0 |
| Jun 03 2024 | 193.35 | 0.76 | 0.39% | 194.41 | 195.00 | 193.05 | 0 |
| May 31 2024 | 192.59 | 0.17 | 0.09% | 192.40 | 193.09 | 192.25 | 0 |
| May 30 2024 | 192.42 | 0.96 | 0.50% | 190.97 | 192.71 | 190.97 | 0 |
| May 29 2024 | 191.45 | -3.15 | -1.62% | 193.57 | 193.92 | 191.45 | 0 |
| May 28 2024 | 194.60 | 0.26 | 0.13% | 195.36 | 195.76 | 194.24 | 0 |
| May 24 2024 | 194.34 | -0.34 | -0.18% | 193.87 | 194.49 | 193.56 | 0 |
| May 23 2024 | 194.69 | -0.87 | -0.44% | 195.50 | 196.33 | 194.26 | 0 |
| May 22 2024 | 195.56 | -0.20 | -0.10% | 195.54 | 195.82 | 195.07 | 0 |
| May 21 2024 | 195.75 | -0.21 | -0.11% | 195.45 | 195.84 | 194.81 | 0 |
| May 20 2024 | 195.96 | 0.38 | 0.19% | 196.21 | 196.77 | 195.96 | 0 |
| May 17 2024 | 195.58 | -0.05 | -0.03% | 195.58 | 195.94 | 194.62 | 0 |
