Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Small Cap PI | OMXSSCPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -10.96 | -0.84% | 1,299.76 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,310.72 |
OMXSSCPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSSCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,299.76 | -10.96 | -0.84% | 1,305.99 | 1,307.87 | 1,296.89 | 0 |
| Jun 13 2024 | 1,310.72 | -6.48 | -0.49% | 1,316.32 | 1,321.00 | 1,308.88 | 0 |
| Jun 12 2024 | 1,317.20 | 14.21 | 1.09% | 1,302.84 | 1,318.28 | 1,301.77 | 0 |
| Jun 11 2024 | 1,302.98 | -6.96 | -0.53% | 1,305.44 | 1,306.70 | 1,298.24 | 0 |
| Jun 10 2024 | 1,309.94 | -5.04 | -0.38% | 1,310.29 | 1,314.09 | 1,305.51 | 0 |
| Jun 07 2024 | 1,314.98 | 7.60 | 0.58% | 1,313.82 | 1,315.24 | 1,307.79 | 0 |
| Jun 06 2024 | 1,307.38 | 0.00 | 0.00% | 1,307.38 | 1,307.38 | 1,307.38 | 0 |
| Jun 05 2024 | 1,307.38 | 0.29 | 0.02% | 1,312.58 | 1,314.82 | 1,303.76 | 0 |
| Jun 04 2024 | 1,307.09 | 1.34 | 0.10% | 1,310.35 | 1,312.36 | 1,305.40 | 0 |
| Jun 03 2024 | 1,305.75 | 3.40 | 0.26% | 1,308.70 | 1,315.17 | 1,303.22 | 0 |
| May 31 2024 | 1,302.34 | 22.73 | 1.78% | 1,279.27 | 1,304.56 | 1,274.25 | 0 |
| May 30 2024 | 1,279.62 | 16.71 | 1.32% | 1,262.24 | 1,279.88 | 1,260.92 | 0 |
| May 29 2024 | 1,262.91 | 7.35 | 0.59% | 1,256.36 | 1,265.80 | 1,256.09 | 0 |
| May 28 2024 | 1,255.55 | 20.74 | 1.68% | 1,244.72 | 1,255.82 | 1,244.39 | 0 |
| May 24 2024 | 1,234.82 | -1.36 | -0.11% | 1,231.68 | 1,236.41 | 1,229.77 | 0 |
| May 23 2024 | 1,236.17 | -5.16 | -0.42% | 1,240.96 | 1,242.44 | 1,231.70 | 0 |
| May 22 2024 | 1,241.34 | 7.74 | 0.63% | 1,238.15 | 1,241.99 | 1,236.30 | 0 |
| May 21 2024 | 1,233.60 | 1.02 | 0.08% | 1,232.99 | 1,235.77 | 1,229.10 | 0 |
| May 20 2024 | 1,232.58 | 9.45 | 0.77% | 1,231.33 | 1,236.38 | 1,229.74 | 0 |
| May 17 2024 | 1,223.13 | 3.00 | 0.25% | 1,219.16 | 1,223.28 | 1,214.37 | 0 |
