Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Mid Cap PI | OMXSMCPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -25.93 | -1.54% | 1,656.35 | 11:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,682.27 |
OMXSMCPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSMCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,656.35 | -25.93 | -1.54% | 1,682.77 | 1,682.77 | 1,651.61 | 0 |
| Jun 13 2024 | 1,682.27 | -26.47 | -1.55% | 1,702.64 | 1,706.12 | 1,682.27 | 0 |
| Jun 12 2024 | 1,708.74 | 33.99 | 2.03% | 1,682.40 | 1,712.60 | 1,676.53 | 0 |
| Jun 11 2024 | 1,674.75 | -9.49 | -0.56% | 1,687.75 | 1,690.87 | 1,672.13 | 0 |
| Jun 10 2024 | 1,684.24 | 0.55 | 0.03% | 1,680.23 | 1,684.24 | 1,675.71 | 0 |
| Jun 07 2024 | 1,683.69 | 0.84 | 0.05% | 1,689.19 | 1,691.72 | 1,675.44 | 0 |
| Jun 06 2024 | 1,682.85 | 0.00 | 0.00% | 1,682.85 | 1,682.85 | 1,682.85 | 0 |
| Jun 05 2024 | 1,682.85 | 7.50 | 0.45% | 1,684.43 | 1,689.27 | 1,676.23 | 0 |
| Jun 04 2024 | 1,675.34 | -11.43 | -0.68% | 1,686.02 | 1,687.83 | 1,674.52 | 0 |
| Jun 03 2024 | 1,686.77 | -9.74 | -0.57% | 1,700.76 | 1,701.57 | 1,684.55 | 0 |
| May 31 2024 | 1,696.51 | 15.05 | 0.90% | 1,677.14 | 1,698.10 | 1,674.55 | 0 |
| May 30 2024 | 1,681.45 | 23.54 | 1.42% | 1,652.32 | 1,683.10 | 1,652.32 | 0 |
| May 29 2024 | 1,657.92 | -13.31 | -0.80% | 1,670.32 | 1,672.25 | 1,657.92 | 0 |
| May 28 2024 | 1,671.23 | 14.94 | 0.90% | 1,666.12 | 1,679.13 | 1,665.01 | 0 |
| May 24 2024 | 1,656.28 | 2.93 | 0.18% | 1,646.77 | 1,658.04 | 1,643.94 | 0 |
| May 23 2024 | 1,653.36 | 7.06 | 0.43% | 1,653.64 | 1,662.37 | 1,650.91 | 0 |
| May 22 2024 | 1,646.30 | 5.08 | 0.31% | 1,641.59 | 1,649.03 | 1,641.59 | 0 |
| May 21 2024 | 1,641.22 | -3.27 | -0.20% | 1,644.69 | 1,645.79 | 1,636.73 | 0 |
| May 20 2024 | 1,644.49 | 20.39 | 1.26% | 1,633.32 | 1,644.88 | 1,633.15 | 0 |
| May 17 2024 | 1,624.10 | 1.67 | 0.10% | 1,620.81 | 1,624.38 | 1,615.66 | 0 |
| May 16 2024 | 1,622.43 | -0.43 | -0.03% | 1,627.35 | 1,627.35 | 1,619.03 | 0 |
