Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark PI | OMXSBPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -10.34 | -1.25% | 816.03 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 826.38 |
OMXSBPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 816.03 | -10.34 | -1.25% | 824.07 | 825.11 | 813.94 | 0 |
| Jun 13 2024 | 826.38 | -13.27 | -1.58% | 838.44 | 839.12 | 826.19 | 0 |
| Jun 12 2024 | 839.65 | 14.20 | 1.72% | 828.69 | 840.99 | 828.12 | 0 |
| Jun 11 2024 | 825.45 | -3.15 | -0.38% | 832.32 | 832.62 | 821.94 | 0 |
| Jun 10 2024 | 828.60 | -6.46 | -0.77% | 829.10 | 829.13 | 825.94 | 0 |
| Jun 07 2024 | 835.06 | 1.38 | 0.17% | 834.11 | 836.82 | 828.94 | 0 |
| Jun 06 2024 | 833.68 | 0.00 | 0.00% | 833.68 | 833.68 | 833.68 | 0 |
| Jun 05 2024 | 833.68 | 6.05 | 0.73% | 832.04 | 833.89 | 830.28 | 0 |
| Jun 04 2024 | 827.64 | -6.43 | -0.77% | 832.07 | 833.00 | 826.00 | 0 |
| Jun 03 2024 | 834.07 | 1.80 | 0.22% | 839.51 | 839.74 | 831.89 | 0 |
| May 31 2024 | 832.27 | 3.86 | 0.47% | 827.55 | 833.40 | 825.96 | 0 |
| May 30 2024 | 828.40 | 3.71 | 0.45% | 822.22 | 829.28 | 822.22 | 0 |
| May 29 2024 | 824.70 | -12.09 | -1.44% | 833.35 | 834.86 | 824.70 | 0 |
| May 28 2024 | 836.79 | -4.14 | -0.49% | 842.04 | 843.03 | 834.25 | 0 |
| May 24 2024 | 840.93 | -4.46 | -0.53% | 836.96 | 841.63 | 835.95 | 0 |
| May 23 2024 | 845.39 | 0.03 | 0.00% | 848.03 | 848.70 | 843.29 | 0 |
| May 22 2024 | 845.36 | 0.75 | 0.09% | 843.70 | 847.00 | 842.59 | 0 |
| May 21 2024 | 844.61 | -0.23 | -0.03% | 843.13 | 844.68 | 840.36 | 0 |
| May 20 2024 | 844.84 | 10.31 | 1.24% | 838.92 | 844.84 | 838.51 | 0 |
| May 17 2024 | 834.53 | -2.03 | -0.24% | 833.29 | 834.94 | 830.96 | 0 |
