OMX Stockholm Benchmark PI (OMXSBPI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 870.25667 | -4.68 | -0.54 | 867.52343 | 872.88458 | 867.10054 | 0 |
| 1740693600 | 874.93847 | -8.2 | -0.93 | 876.87186 | 881.42839 | 870.9985 | 0 |
| 1740607200 | 883.13929 | 10.17 | 1.16 | 880.03252 | 884.43338 | 878.75196 | 0 |
| 1740520800 | 872.96931 | 1.36 | 0.16 | 872.53449 | 876.41838 | 870.07621 | 0 |
| 1740434400 | 871.61382 | -3.46 | -0.40 | 871.09629 | 877.21017 | 867.62452 | 0 |
| 1740175200 | 875.07502 | -2.19 | -0.25 | 879.01159 | 883.62346 | 873.42299 | 0 |
| 1740088800 | 877.26024 | 3.65 | 0.42 | 874.88758 | 880.68444 | 874.28605 | 0 |
| 1740002400 | 873.60915 | -16.28 | -1.83 | 889.44122 | 889.7484 | 872.81514 | 0 |
| 1739916000 | 889.89052 | 10.24 | 1.16 | 886.56997 | 890.61044 | 883.62085 | 0 |
| 1739570400 | 879.64942 | -2.36 | -0.27 | 882.04682 | 883.3462 | 878.80214 | 0 |
| 1739484000 | 882.01124 | 14.42 | 1.66 | 873.79238 | 882.10174 | 872.15213 | 0 |
| 1739397600 | 867.59452 | 2.56 | 0.30 | 867.26098 | 871.16764 | 863.062 | 0 |
| 1739311200 | 865.03143 | 1.32 | 0.15 | 862.68763 | 865.44645 | 860.45407 | 0 |
| 1739224800 | 863.70783 | 6.33 | 0.74 | 861.24311 | 864.72728 | 860.28974 | 0 |
| 1738965600 | 857.37562 | -7.22 | -0.83 | 864.6566 | 865.55165 | 856.35482 | 0 |
| 1738879200 | 864.591 | 13.27 | 1.56 | 854.82437 | 865.98394 | 853.66873 | 0 |
| 1738792800 | 851.31658 | -0.52 | -0.06 | 848.88133 | 851.31658 | 845.0671 | 0 |
| 1738706400 | 851.84137 | 0.97 | 0.11 | 844.31306 | 851.84137 | 840.38774 | 0 |
| 1738620000 | 850.86921 | -11.51 | -1.33 | 844.67239 | 852.06045 | 841.24702 | 0 |
| 1738360800 | 862.37804 | 1.02 | 0.12 | 862.8909 | 865.82589 | 861.20138 | 0 |
| 1738274400 | 861.3609 | 5.03 | 0.59 | 858.63388 | 861.53451 | 856.3415 | 0 |
| 1738188000 | 856.33249 | 7.26 | 0.86 | 852.90456 | 858.15212 | 852.88614 | 0 |
| 1738101600 | 849.07137 | -2.01 | -0.24 | 852.41932 | 858.78258 | 848.90393 | 0 |
| 1738015200 | 851.08282 | -6.06 | -0.71 | 846.1357 | 852.50685 | 844.90876 | 0 |
| 1737756000 | 857.13857 | -1.75 | -0.20 | 863.09679 | 864.34063 | 854.97114 | 0 |
| 1737669600 | 858.89134 | 9.87 | 1.16 | 849.67063 | 858.89134 | 847.76432 | 0 |
| 1737583200 | 849.0167 | 3.18 | 0.38 | 848.16091 | 854.17705 | 846.53238 | 0 |
| 1737496800 | 845.83758 | 6.95 | 0.83 | 840.16778 | 845.83758 | 839.73399 | 0 |
| 1737151200 | 838.88729 | 9.22 | 1.11 | 831.93412 | 841.40986 | 831.90351 | 0 |
| 1737064800 | 829.66551 | 6.48 | 0.79 | 828.31272 | 830.34808 | 825.36148 | 0 |
| 1736978400 | 823.18818 | 17.69 | 2.20 | 807.90419 | 823.90335 | 807.75812 | 0 |
| 1736892000 | 805.4935 | 2.73 | 0.34 | 810.38162 | 811.0814 | 804.22281 | 0 |
| 1736805600 | 802.76827 | -4.81 | -0.60 | 803.89962 | 805.43776 | 797.58209 | 0 |
| 1736546400 | 807.58086 | -6.02 | -0.74 | 814.65965 | 817.40492 | 806.74132 | 0 |
| 1736373600 | 813.60461 | -2.63 | -0.32 | 817.97083 | 820.74242 | 809.42266 | 0 |
| 1736287200 | 816.23918 | 6.19 | 0.76 | 816.15334 | 823.38299 | 812.62218 | 0 |
| 1736200800 | 810.05214 | 0 | 0.00 | 810.05214 | 810.05214 | 810.05214 | 0 |
| 1735941600 | 810.05214 | -0.59 | -0.07 | 810.35678 | 813.49193 | 808.22644 | 0 |
| 1735855200 | 810.64676 | 9.46 | 1.18 | 807.52416 | 810.65159 | 802.6394 | 0 |
| 1735682400 | 801.1856 | 0 | 0.00 | 801.1856 | 801.1856 | 801.1856 | 0 |
| 1735596000 | 801.1856 | -2.53 | -0.31 | 801.2106 | 804.75066 | 796.7634 | 0 |
| 1735336800 | 803.71286 | 7 | 0.88 | 799.04377 | 804.9194 | 799.04377 | 0 |
| 1735250400 | 796.71648 | 0 | 0.00 | 796.71648 | 796.71648 | 796.71648 | 0 |
| 1735077600 | 796.71648 | 0 | 0.00 | 796.71648 | 796.71648 | 796.71648 | 0 |
| 1734991200 | 796.71648 | -1.52 | -0.19 | 795.15899 | 798.75936 | 793.36914 | 0 |
| 1734732000 | 798.23362 | -0.18 | -0.02 | 792.62873 | 798.89951 | 785.04519 | 0 |
| 1734645600 | 798.41433 | -20.26 | -2.47 | 806.03324 | 809.60906 | 796.64591 | 0 |
| 1734559200 | 818.67179 | 2.41 | 0.30 | 816.43243 | 822.43277 | 815.3092 | 0 |
| 1734472800 | 816.26056 | -3.14 | -0.38 | 816.65526 | 818.81196 | 814.56732 | 0 |
| 1734386400 | 819.40348 | -3.13 | -0.38 | 821.05912 | 822.06284 | 817.46232 | 0 |
| 1734127200 | 822.53713 | -5.3 | -0.64 | 828.54983 | 831.02677 | 821.3918 | 0 |
| 1734040800 | 827.83425 | -5.19 | -0.62 | 832.84748 | 833.75252 | 826.58389 | 0 |
| 1733954400 | 833.02048 | -1.01 | -0.12 | 833.44197 | 835.68852 | 830.98314 | 0 |
| 1733868000 | 834.02797 | -6.32 | -0.75 | 837.67564 | 838.46069 | 833.81284 | 0 |
| 1733781600 | 840.3471 | 0.17 | 0.02 | 843.23617 | 844.37884 | 838.83859 | 0 |
| 1733522400 | 840.17845 | 4.34 | 0.52 | 835.39617 | 840.70882 | 835.31831 | 0 |
| 1733436000 | 835.84019 | 1.08 | 0.13 | 835.16002 | 837.17561 | 834.1873 | 0 |
| 1733349600 | 834.76155 | 7.03 | 0.85 | 831.64182 | 835.94798 | 831.421 | 0 |
| 1733263200 | 827.72689 | 6.38 | 0.78 | 823.06151 | 830.39537 | 822.81927 | 0 |
| 1733176800 | 821.35163 | 9.6 | 1.18 | 809.6662 | 824.54738 | 809.44838 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
