Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark GI Expiration | OMXSBGIEXP | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 1.36 | 0.07% | 1,936.30 | 03:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,938.91 | 1,936.30 | 1,938.91 | 1,934.94 |
OMXSBGIEXP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBGIEXP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,937.46 | 2.51 | 0.13% | 1,945.45 | 1,945.46 | 1,935.34 | 0 |
| Jun 17 2024 | 1,934.94 | -5.71 | -0.29% | 1,942.54 | 1,945.01 | 1,934.78 | 0 |
| Jun 14 2024 | 1,940.65 | -27.20 | -1.38% | 1,961.15 | 1,961.15 | 1,940.65 | 0 |
| Jun 13 2024 | 1,967.85 | -17.56 | -0.88% | 1,989.32 | 1,989.48 | 1,967.85 | 0 |
| Jun 12 2024 | 1,985.41 | 23.42 | 1.19% | 1,964.28 | 1,985.41 | 1,964.28 | 0 |
| Jun 11 2024 | 1,961.99 | -3.92 | -0.20% | 1,974.17 | 1,974.54 | 1,961.99 | 0 |
| Jun 10 2024 | 1,965.91 | -13.70 | -0.69% | 1,970.65 | 1,970.99 | 1,964.82 | 0 |
| Jun 07 2024 | 1,979.61 | 3.73 | 0.19% | 1,983.16 | 1,983.16 | 1,977.40 | 0 |
| Jun 06 2024 | 1,975.89 | 0.00 | 0.00% | 1,975.89 | 1,975.89 | 1,975.89 | 0 |
| Jun 05 2024 | 1,975.89 | 11.16 | 0.57% | 1,972.67 | 1,975.89 | 1,971.81 | 0 |
| Jun 04 2024 | 1,964.73 | -17.45 | -0.88% | 1,974.12 | 1,974.14 | 1,964.73 | 0 |
| Jun 03 2024 | 1,982.17 | 10.42 | 0.53% | 1,993.02 | 1,993.02 | 1,982.17 | 0 |
| May 31 2024 | 1,971.75 | 11.06 | 0.56% | 1,963.32 | 1,972.09 | 1,961.50 | 0 |
| May 30 2024 | 1,960.68 | -0.98 | -0.05% | 1,950.59 | 1,960.68 | 1,950.57 | 0 |
| May 29 2024 | 1,961.66 | -25.90 | -1.30% | 1,977.25 | 1,977.62 | 1,961.66 | 0 |
| May 28 2024 | 1,987.57 | -4.20 | -0.21% | 1,998.36 | 1,998.36 | 1,987.57 | 0 |
| May 24 2024 | 1,991.77 | -14.60 | -0.73% | 1,988.21 | 1,991.77 | 1,985.78 | 0 |
| May 23 2024 | 2,006.37 | 2.90 | 0.14% | 2,008.23 | 2,009.48 | 2,006.35 | 0 |
| May 22 2024 | 2,003.48 | 3.66 | 0.18% | 2,003.08 | 2,003.83 | 2,000.98 | 0 |
| May 21 2024 | 1,999.81 | 1.43 | 0.07% | 1,998.78 | 1,999.97 | 1,997.22 | 0 |
| May 20 2024 | 1,998.38 | 21.13 | 1.07% | 1,985.71 | 1,998.38 | 1,985.71 | 0 |
