ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
OMX Stockholm Benchmark GI Expiration

OMX Stockholm Benchmark GI Expiration (OMXSBGIEXP)

1,942.42
-6.07
(-0.31%)
Closed June 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17190036001948.488300.001948.48831948.48831948.48830
17189172001948.488311.030.571937.40681948.48831937.40120
17187444001937.45572.510.131945.44611945.45591935.33810
17186580001934.9424-5.71-0.291942.53871945.0081934.77940
17183988001940.6521-27.2-1.381961.15471961.15471940.65210
17183124001967.8511-17.56-0.881989.32141989.48321967.85110
17182260001985.41323.421.191964.28171985.4131964.28110
17181396001961.9891-3.92-0.201974.17171974.54051961.98910
17180532001965.9108-13.7-0.691970.65131970.99421964.82320
17177940001979.61013.730.191983.16481983.16481977.3990
17177076001975.885100.001975.88511975.88511975.88510
17176212001975.885111.160.571972.67351975.88791971.80730
17175348001964.7255-17.45-0.881974.12031974.14361964.72550
17174484001982.170610.420.531993.02491993.02491982.17060
17171892001971.746411.060.561963.32271972.08511961.49860
17171028001960.6847-0.98-0.051950.58781960.68471950.56580
17170164001961.6647-25.9-1.301977.25311977.61651961.66470
17169300001987.5692-4.2-0.211998.36191998.36191987.56920
17165844001991.7694-14.6-0.731988.20831991.76941985.77690
17164980002006.37422.90.142008.23472009.47562006.3540
17164116002003.47713.660.182003.08012003.82582000.97790
17163252001999.81251.430.071998.78091999.96591997.22410
17162388001998.382421.131.071985.71271998.38241985.71270
17159796001977.2554-7.09-0.361978.02541978.02611974.12370
17158932001984.3499-9.57-0.481996.09691996.09871984.25640
17158068001993.91766.940.351998.55271998.55271991.39440
17157204001986.97886.750.341981.45741986.98031979.99240
17156340001980.2263-1.88-0.091982.91111983.02171979.21930
17153748001982.108124.661.261972.45581982.1291972.3980
17152884001957.445100.001957.44511957.44511957.44510
17152020001957.445111.210.581952.4561959.18091952.4560
17151156001946.236422.871.191933.72361946.23641931.5250
17150292001923.370215.370.811915.65771923.37021914.97970
17147700001908.00176.620.351902.31621908.00871900.06990
17146836001901.3838-16.34-0.851910.73431910.73461901.38380
17145972001917.719500.001917.71951917.71951917.71950
17145108001917.7195-1.35-0.071923.31251923.31561915.02780
17144244001919.072516.770.881913.13831919.14681913.13830
17141652001902.299520.931.111890.98491902.36151890.4540
17140788001881.3657-13.83-0.731894.14641894.14731881.36570
17139924001895.19812.460.131894.89731896.87081892.1970
17139060001892.736119.81.061879.30991892.73611879.12950
17138196001872.931610.810.581879.70351880.37621872.59580
17135604001862.1217-12.26-0.651856.76241862.12171854.55750
17134740001874.3858-1.08-0.061880.29291880.2971871.71280
17133876001875.46489.560.511867.03411877.96131867.03410
17133012001865.9005-30.31-1.601867.47361867.47361864.80890
17132148001896.20865.250.281888.39981899.71841888.39980
17129556001890.955413.940.741900.42871905.67451890.95540
17128692001877.0118-19.51-1.031888.84091889.54241876.22820
17127828001896.52410.170.011903.50491907.47181896.50520
17126964001896.3554-3.58-0.191900.20521900.46161896.35540
17126100001899.930514.80.791893.20831899.93051893.20830
17123508001885.132-16.04-0.841881.09291885.1321878.47680
17122644001901.1756.920.371897.16011901.1751897.01980
17121780001894.2538-5.91-0.311891.96371894.25381889.90980
17120916001900.1637-6.12-0.321908.68371911.31481900.15540
17120052001906.280400.001906.28041906.28041906.28040
17116596001906.2804-6.07-0.321914.07811914.94541906.28040
17115732001912.34613.520.181916.02141919.21791912.34610
17114868001908.82436.270.331900.33861908.82431898.8840
17114004001902.5574-4.87-0.261905.48131908.67971902.44760