Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible Net | OMXSBESGNI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.1622 | 0.02% | 1,054.11 | 03:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,056.48 | 1,053.11 | 1,056.48 | 1,053.95 |
OMXSBESGNI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBESGNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1,056.35 | 2.40 | 0.23% | 1,059.53 | 1,059.69 | 1,050.83 | 0 |
| Jun 17 2024 | 1,053.95 | -1.14 | -0.11% | 1,058.17 | 1,062.92 | 1,048.80 | 0 |
| Jun 14 2024 | 1,055.09 | -13.20 | -1.24% | 1,065.20 | 1,066.68 | 1,052.27 | 0 |
| Jun 13 2024 | 1,068.29 | -16.61 | -1.53% | 1,083.48 | 1,084.45 | 1,067.98 | 0 |
| Jun 12 2024 | 1,084.90 | 19.72 | 1.85% | 1,070.39 | 1,086.89 | 1,069.73 | 0 |
| Jun 11 2024 | 1,065.18 | -4.08 | -0.38% | 1,073.92 | 1,074.41 | 1,060.67 | 0 |
| Jun 10 2024 | 1,069.26 | -7.85 | -0.73% | 1,070.03 | 1,070.06 | 1,065.83 | 0 |
| Jun 07 2024 | 1,077.11 | 1.38 | 0.13% | 1,076.52 | 1,079.41 | 1,069.11 | 0 |
| Jun 06 2024 | 1,075.73 | 0.00 | 0.00% | 1,075.73 | 1,075.73 | 1,075.73 | 0 |
| Jun 05 2024 | 1,075.73 | 8.04 | 0.75% | 1,073.21 | 1,075.86 | 1,070.83 | 0 |
| Jun 04 2024 | 1,067.69 | -8.23 | -0.77% | 1,073.36 | 1,074.65 | 1,065.38 | 0 |
| Jun 03 2024 | 1,075.92 | 2.26 | 0.21% | 1,083.13 | 1,083.43 | 1,073.14 | 0 |
| May 31 2024 | 1,073.66 | 4.10 | 0.38% | 1,068.48 | 1,075.25 | 1,065.94 | 0 |
| May 30 2024 | 1,069.56 | 5.06 | 0.48% | 1,061.08 | 1,070.67 | 1,061.08 | 0 |
| May 29 2024 | 1,064.50 | -15.11 | -1.40% | 1,076.03 | 1,077.83 | 1,064.50 | 0 |
| May 28 2024 | 1,079.61 | -4.73 | -0.44% | 1,085.91 | 1,087.67 | 1,076.16 | 0 |
| May 24 2024 | 1,084.34 | -5.91 | -0.54% | 1,079.24 | 1,085.27 | 1,077.88 | 0 |
| May 23 2024 | 1,090.24 | -0.07 | -0.01% | 1,093.71 | 1,094.69 | 1,087.64 | 0 |
| May 22 2024 | 1,090.31 | 1.14 | 0.10% | 1,087.81 | 1,092.38 | 1,086.33 | 0 |
| May 21 2024 | 1,089.17 | -0.28 | -0.03% | 1,087.11 | 1,089.27 | 1,083.47 | 0 |
| May 20 2024 | 1,089.45 | 13.58 | 1.26% | 1,081.45 | 1,089.45 | 1,080.97 | 0 |
![Logo of ALICE [My Neighbor Alice] (ALICEEUR).](/common/images/company/COIN_ALICEUSD.png){kind=small}
