Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark ESG Responsible Gross | OMXSBESGGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -13.58 | -1.24% | 1,085.46 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,099.03 |
OMXSBESGGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBESGGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,085.46 | -13.58 | -1.24% | 1,095.89 | 1,097.38 | 1,082.55 | 0 |
| Jun 13 2024 | 1,099.03 | -17.08 | -1.53% | 1,114.72 | 1,115.66 | 1,098.72 | 0 |
| Jun 12 2024 | 1,116.12 | 20.29 | 1.85% | 1,101.22 | 1,118.16 | 1,100.52 | 0 |
| Jun 11 2024 | 1,095.83 | -4.20 | -0.38% | 1,105.01 | 1,105.33 | 1,091.20 | 0 |
| Jun 10 2024 | 1,100.03 | -8.08 | -0.73% | 1,101.40 | 1,103.93 | 1,094.70 | 0 |
| Jun 07 2024 | 1,108.10 | 1.68 | 0.15% | 1,107.50 | 1,110.48 | 1,099.88 | 0 |
| Jun 06 2024 | 1,106.43 | 0.00 | 0.00% | 1,106.43 | 1,106.43 | 1,106.43 | 0 |
| Jun 05 2024 | 1,106.43 | 8.27 | 0.75% | 1,103.86 | 1,106.57 | 1,101.39 | 0 |
| Jun 04 2024 | 1,098.16 | -8.47 | -0.77% | 1,103.99 | 1,105.32 | 1,095.78 | 0 |
| Jun 03 2024 | 1,106.63 | 2.32 | 0.21% | 1,113.99 | 1,114.35 | 1,103.76 | 0 |
| May 31 2024 | 1,104.31 | 4.22 | 0.38% | 1,098.97 | 1,105.94 | 1,096.37 | 0 |
| May 30 2024 | 1,100.08 | 5.21 | 0.48% | 1,091.36 | 1,101.22 | 1,091.36 | 0 |
| May 29 2024 | 1,094.88 | -15.54 | -1.40% | 1,106.77 | 1,108.59 | 1,094.88 | 0 |
| May 28 2024 | 1,110.42 | -4.83 | -0.43% | 1,116.92 | 1,118.71 | 1,106.87 | 0 |
| May 24 2024 | 1,115.25 | -6.08 | -0.54% | 1,109.81 | 1,116.21 | 1,108.60 | 0 |
| May 23 2024 | 1,121.32 | -0.07 | -0.01% | 1,124.99 | 1,125.90 | 1,118.64 | 0 |
| May 22 2024 | 1,121.39 | 1.20 | 0.11% | 1,118.82 | 1,123.52 | 1,117.30 | 0 |
| May 21 2024 | 1,120.19 | -0.29 | -0.03% | 1,118.11 | 1,120.29 | 1,114.33 | 0 |
| May 20 2024 | 1,120.47 | 13.97 | 1.26% | 1,112.29 | 1,120.47 | 1,111.76 | 0 |
| May 17 2024 | 1,106.51 | -2.47 | -0.22% | 1,105.01 | 1,107.07 | 1,101.76 | 0 |
| May 16 2024 | 1,108.97 | -6.10 | -0.55% | 1,116.37 | 1,116.37 | 1,107.60 | 0 |
