Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Stockholm Benchmark ESG Responsible Capped Net | OMXSBESGCAPNI | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
4.35 | 0.41% | 1,058.63 | 03:14:59 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,059.24 | 1,057.80 | 1,059.74 | 1,054.28 |
OMXSBESGCAPNI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBESGCAPNI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 1,053.10 | -1.18 | -0.11% | 1,057.36 | 1,062.08 | 1,047.98 | 0 |
Jun 14 2024 | 1,054.28 | -13.22 | -1.24% | 1,064.55 | 1,065.99 | 1,051.47 | 0 |
Jun 13 2024 | 1,067.50 | -16.54 | -1.53% | 1,082.51 | 1,083.52 | 1,067.21 | 0 |
Jun 12 2024 | 1,084.04 | 19.64 | 1.85% | 1,069.58 | 1,086.09 | 1,068.93 | 0 |
Jun 11 2024 | 1,064.40 | -3.99 | -0.37% | 1,073.02 | 1,073.58 | 1,059.96 | 0 |
Jun 10 2024 | 1,068.39 | -7.91 | -0.74% | 1,069.22 | 1,069.24 | 1,064.96 | 0 |
Jun 07 2024 | 1,076.30 | 1.06 | 0.10% | 1,075.96 | 1,078.55 | 1,068.34 | 0 |
Jun 06 2024 | 1,075.24 | 0.00 | 0.00% | 1,075.24 | 1,075.24 | 1,075.24 | 0 |
Jun 05 2024 | 1,075.24 | 7.98 | 0.75% | 1,072.78 | 1,075.39 | 1,070.42 | 0 |
Jun 04 2024 | 1,067.26 | -8.24 | -0.77% | 1,073.04 | 1,074.32 | 1,064.93 | 0 |
Jun 03 2024 | 1,075.50 | 2.19 | 0.20% | 1,082.69 | 1,083.02 | 1,072.74 | 0 |
May 31 2024 | 1,073.31 | 3.95 | 0.37% | 1,068.30 | 1,074.90 | 1,065.75 | 0 |
May 30 2024 | 1,069.36 | 5.19 | 0.49% | 1,060.80 | 1,070.48 | 1,060.80 | 0 |
May 29 2024 | 1,064.17 | -15.14 | -1.40% | 1,075.75 | 1,077.52 | 1,064.17 | 0 |
May 28 2024 | 1,079.31 | -4.58 | -0.42% | 1,085.50 | 1,087.31 | 1,075.94 | 0 |
May 24 2024 | 1,083.89 | -5.86 | -0.54% | 1,078.83 | 1,084.86 | 1,077.48 | 0 |
May 23 2024 | 1,089.74 | -0.25 | -0.02% | 1,093.30 | 1,094.23 | 1,087.18 | 0 |
May 22 2024 | 1,089.99 | 0.83 | 0.08% | 1,087.77 | 1,092.08 | 1,086.26 | 0 |
May 21 2024 | 1,089.17 | -0.26 | -0.02% | 1,087.09 | 1,089.28 | 1,083.45 | 0 |
May 20 2024 | 1,089.43 | 13.57 | 1.26% | 1,081.44 | 1,089.43 | 1,080.97 | 0 |