Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Benchmark Cap PI | OMXSBCAPPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -11.88 | -1.25% | 935.79 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 947.67 |
OMXSBCAPPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXSBCAPPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 935.79 | -11.88 | -1.25% | 945.12 | 946.27 | 933.39 | 0 |
| Jun 13 2024 | 947.67 | -15.20 | -1.58% | 961.43 | 962.23 | 947.45 | 0 |
| Jun 12 2024 | 962.88 | 16.25 | 1.72% | 950.32 | 964.45 | 949.67 | 0 |
| Jun 11 2024 | 946.63 | -3.57 | -0.38% | 954.45 | 954.83 | 942.64 | 0 |
| Jun 10 2024 | 950.20 | -7.45 | -0.78% | 950.80 | 950.84 | 947.12 | 0 |
| Jun 07 2024 | 957.65 | 1.39 | 0.15% | 956.69 | 959.64 | 950.66 | 0 |
| Jun 06 2024 | 956.26 | 0.00 | 0.00% | 956.26 | 956.26 | 956.26 | 0 |
| Jun 05 2024 | 956.26 | 6.91 | 0.73% | 954.43 | 956.50 | 952.42 | 0 |
| Jun 04 2024 | 949.35 | -7.38 | -0.77% | 954.49 | 955.56 | 947.46 | 0 |
| Jun 03 2024 | 956.72 | 2.03 | 0.21% | 962.95 | 963.24 | 954.24 | 0 |
| May 31 2024 | 954.69 | 4.36 | 0.46% | 949.36 | 955.99 | 947.53 | 0 |
| May 30 2024 | 950.33 | 4.32 | 0.46% | 943.20 | 951.34 | 943.20 | 0 |
| May 29 2024 | 946.01 | -13.89 | -1.45% | 955.97 | 957.68 | 946.01 | 0 |
| May 28 2024 | 959.90 | -4.68 | -0.49% | 965.88 | 967.04 | 957.03 | 0 |
| May 24 2024 | 964.58 | -5.08 | -0.52% | 960.04 | 965.40 | 958.89 | 0 |
| May 23 2024 | 969.66 | -0.07 | -0.01% | 972.74 | 973.47 | 967.27 | 0 |
| May 22 2024 | 969.73 | 0.69 | 0.07% | 967.98 | 971.62 | 966.69 | 0 |
| May 21 2024 | 969.05 | -0.24 | -0.03% | 967.34 | 969.13 | 964.16 | 0 |
| May 20 2024 | 969.29 | 11.83 | 1.24% | 962.50 | 969.29 | 962.03 | 0 |
| May 17 2024 | 957.46 | -2.35 | -0.24% | 956.07 | 957.94 | 953.38 | 0 |
