OMX Stockholm Cap 60 PI (OMXS60CAPPI)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 305.57418 | -0.34 | -0.11 | 303.36982 | 305.74416 | 300.71276 | 0 |
| 1734645600 | 305.91717 | -7.5 | -2.39 | 308.73368 | 310.04631 | 305.32698 | 0 |
| 1734559200 | 313.41607 | 0.57 | 0.18 | 312.88461 | 314.92924 | 312.49158 | 0 |
| 1734472800 | 312.84237 | -1.25 | -0.40 | 312.99738 | 313.89939 | 312.31403 | 0 |
| 1734386400 | 314.08866 | -1.43 | -0.45 | 314.96965 | 315.41797 | 313.52827 | 0 |
| 1734127200 | 315.51551 | -2.1 | -0.66 | 317.61282 | 318.57252 | 315.12443 | 0 |
| 1734040800 | 317.61333 | -1.96 | -0.61 | 319.32768 | 319.81225 | 317.18506 | 0 |
| 1733954400 | 319.57065 | -0.7 | -0.22 | 319.99999 | 320.70941 | 319.06637 | 0 |
| 1733868000 | 320.2684 | -2.69 | -0.83 | 321.93951 | 322.24065 | 320.2684 | 0 |
| 1733781600 | 322.9574 | 0.35 | 0.11 | 323.85942 | 324.32221 | 322.39229 | 0 |
| 1733522400 | 322.60789 | 1.54 | 0.48 | 321.11031 | 322.79316 | 321.11031 | 0 |
| 1733436000 | 321.06421 | 1.01 | 0.32 | 320.42284 | 321.32921 | 320.30416 | 0 |
| 1733349600 | 320.05473 | 2.51 | 0.79 | 319.03316 | 320.63414 | 319.02116 | 0 |
| 1733263200 | 317.54687 | 2.67 | 0.85 | 315.67889 | 318.55867 | 315.67889 | 0 |
| 1733176800 | 314.87247 | 3.73 | 1.20 | 310.30615 | 316.28368 | 310.24363 | 0 |
| 1732917600 | 311.14373 | 2.45 | 0.79 | 309.94182 | 311.14373 | 308.63799 | 0 |
| 1732744800 | 308.69695 | 0.84 | 0.27 | 307.72958 | 308.97764 | 306.79651 | 0 |
| 1732658400 | 307.86122 | -2.32 | -0.75 | 307.69229 | 309.09119 | 307.08794 | 0 |
| 1732572000 | 310.18149 | 0.72 | 0.23 | 311.45855 | 311.45855 | 309.13932 | 0 |
| 1732312800 | 309.46335 | 2.81 | 0.92 | 308.08539 | 310.08952 | 305.82987 | 0 |
| 1732226400 | 306.651 | 1.18 | 0.39 | 304.59534 | 306.87499 | 302.89091 | 0 |
| 1732140000 | 305.46746 | -1.36 | -0.44 | 308.85244 | 309.30926 | 305.42444 | 0 |
| 1732053600 | 306.83147 | -1.84 | -0.60 | 309.2534 | 309.61946 | 303.06133 | 0 |
| 1731967200 | 308.67368 | -0.66 | -0.21 | 309.6471 | 310.32848 | 306.85255 | 0 |
| 1731708000 | 309.33766 | -3.13 | -1.00 | 309.96429 | 312.14414 | 308.8319 | 0 |
| 1731621600 | 312.46481 | 2.52 | 0.81 | 310.35613 | 312.99863 | 309.55954 | 0 |
| 1731535200 | 309.94419 | -0.7 | -0.23 | 310.15669 | 311.29924 | 307.73944 | 0 |
| 1731448800 | 310.6477 | -7.83 | -2.46 | 315.10679 | 315.62237 | 310.15526 | 0 |
| 1731362400 | 318.47426 | 1.95 | 0.61 | 318.85822 | 319.80847 | 318.3417 | 0 |
| 1731103200 | 316.52819 | -2.93 | -0.92 | 317.62506 | 318.67676 | 315.05829 | 0 |
| 1731016800 | 319.46046 | 4.67 | 1.48 | 316.30645 | 320.6015 | 316.30645 | 0 |
| 1730930400 | 314.78969 | -2.64 | -0.83 | 321.76653 | 323.66669 | 314.78969 | 0 |
| 1730844000 | 317.43061 | -0.06 | -0.02 | 316.49982 | 318.07842 | 315.37354 | 0 |
| 1730757600 | 317.49111 | 1.96 | 0.62 | 317.35172 | 318.49684 | 316.92678 | 0 |
| 1730494800 | 315.52621 | 1.49 | 0.48 | 314.58204 | 316.45931 | 314.58204 | 0 |
| 1730408400 | 314.03143 | -3.81 | -1.20 | 315.26653 | 316.14413 | 313.18656 | 0 |
| 1730322000 | 317.84101 | -4.06 | -1.26 | 321.20173 | 321.66519 | 317.41566 | 0 |
| 1730235600 | 321.89657 | -1.69 | -0.52 | 324.76557 | 325.32632 | 321.89657 | 0 |
| 1730149200 | 323.58725 | 4.02 | 1.26 | 321.05493 | 324.01015 | 320.14326 | 0 |
| 1729890000 | 319.56666 | 2.31 | 0.73 | 317.52924 | 320.40623 | 317.21004 | 0 |
| 1729803600 | 317.25471 | -0.64 | -0.20 | 318.6031 | 319.7803 | 317.25471 | 0 |
| 1729717200 | 317.89466 | 1.3 | 0.41 | 318.41233 | 318.81509 | 316.21375 | 0 |
| 1729630800 | 316.59474 | -0.83 | -0.26 | 317.35454 | 317.35454 | 313.96684 | 0 |
| 1729544400 | 317.42478 | -2.62 | -0.82 | 319.75236 | 320.71633 | 316.98014 | 0 |
| 1729285200 | 320.04888 | 1.43 | 0.45 | 317.77362 | 320.57396 | 317.38646 | 0 |
| 1729198800 | 318.61447 | 0.56 | 0.18 | 319.79978 | 320.03386 | 318.29788 | 0 |
| 1729112400 | 318.05489 | 0.23 | 0.07 | 316.46639 | 318.65353 | 316.16904 | 0 |
| 1729026000 | 317.82826 | -1.92 | -0.60 | 322.07364 | 322.16463 | 317.81169 | 0 |
| 1728939600 | 319.75115 | 0.87 | 0.27 | 318.84107 | 319.75115 | 317.38031 | 0 |
| 1728680400 | 318.88288 | 2.02 | 0.64 | 316.708 | 319.29487 | 316.14986 | 0 |
| 1728594000 | 316.86637 | -2.97 | -0.93 | 319.52195 | 319.52195 | 315.26896 | 0 |
| 1728507600 | 319.83779 | 1.06 | 0.33 | 317.83443 | 320.20123 | 317.80912 | 0 |
| 1728421200 | 318.77963 | -1.9 | -0.59 | 318.17179 | 319.94116 | 317.36435 | 0 |
| 1728334800 | 320.68144 | -0.7 | -0.22 | 320.5154 | 321.09492 | 318.74337 | 0 |
| 1728075600 | 321.37785 | 1.45 | 0.45 | 320.36482 | 322.82747 | 319.76392 | 0 |
| 1727989200 | 319.92662 | -3.15 | -0.98 | 322.5064 | 322.63133 | 319.26846 | 0 |
| 1727902800 | 323.0784 | 0.81 | 0.25 | 322.72325 | 323.21589 | 321.06373 | 0 |
| 1727816400 | 322.2714 | -2.16 | -0.66 | 324.46875 | 325.9701 | 321.34798 | 0 |
| 1727730000 | 324.42725 | -1.65 | -0.51 | 326.97246 | 327.07154 | 323.63835 | 0 |
| 1727470800 | 326.07889 | -0.06 | -0.02 | 326.7315 | 326.89173 | 325.15432 | 0 |
| 1727384400 | 326.13639 | 4.34 | 1.35 | 325.06477 | 327.0748 | 323.92543 | 0 |
| 1727298000 | 321.79987 | 2.15 | 0.67 | 320.60616 | 322.22327 | 320.50516 | 0 |
| 1727211600 | 319.64495 | 0.48 | 0.15 | 321.50925 | 321.73802 | 318.21915 | 0 |
| 1727125200 | 319.16938 | 0.72 | 0.23 | 316.66928 | 320.12403 | 316.66199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
