Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
OMX Stockholm 40 Equal Weighted Price Total Return | OMXS40TR | NASDAQ Indices | Index |
Price Change | Change Percent | Index Price | Last Traded | |
---|---|---|---|---|
-35.55 | -1.52% | 2,302.58 | 11:30:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,338.13 |
OMXS40TR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS40TR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2,302.58 | -35.55 | -1.52% | 2,330.51 | 2,334.37 | 2,296.58 | 0 |
Jun 13 2024 | 2,338.13 | -35.65 | -1.50% | 2,364.97 | 2,367.43 | 2,335.36 | 0 |
Jun 12 2024 | 2,373.78 | 32.36 | 1.38% | 2,347.21 | 2,382.02 | 2,346.44 | 0 |
Jun 11 2024 | 2,341.42 | -18.70 | -0.79% | 2,366.48 | 2,368.28 | 2,331.36 | 0 |
Jun 10 2024 | 2,360.11 | -23.37 | -0.98% | 2,363.73 | 2,364.12 | 2,353.16 | 0 |
Jun 07 2024 | 2,383.48 | 17.61 | 0.74% | 2,376.05 | 2,388.57 | 2,361.69 | 0 |
Jun 06 2024 | 2,365.87 | 0.00 | 0.00% | 2,365.87 | 2,365.87 | 2,365.87 | 0 |
Jun 05 2024 | 2,365.87 | 15.79 | 0.67% | 2,365.75 | 2,369.41 | 2,358.51 | 0 |
Jun 04 2024 | 2,350.08 | -22.47 | -0.95% | 2,367.51 | 2,367.94 | 2,347.14 | 0 |
Jun 03 2024 | 2,372.54 | 5.89 | 0.25% | 2,389.74 | 2,391.12 | 2,367.38 | 0 |
May 31 2024 | 2,366.65 | 12.40 | 0.53% | 2,353.15 | 2,366.66 | 2,349.12 | 0 |
May 30 2024 | 2,354.26 | 17.85 | 0.76% | 2,332.32 | 2,356.34 | 2,332.32 | 0 |
May 29 2024 | 2,336.40 | -41.81 | -1.76% | 2,367.90 | 2,371.34 | 2,336.40 | 0 |
May 28 2024 | 2,378.21 | 9.68 | 0.41% | 2,382.92 | 2,389.29 | 2,369.75 | 0 |
May 24 2024 | 2,368.53 | -15.06 | -0.63% | 2,359.00 | 2,373.68 | 2,356.25 | 0 |
May 23 2024 | 2,383.59 | -3.42 | -0.14% | 2,391.06 | 2,394.52 | 2,376.35 | 0 |
May 22 2024 | 2,387.01 | -3.06 | -0.13% | 2,384.82 | 2,391.99 | 2,380.71 | 0 |
May 21 2024 | 2,390.07 | -2.78 | -0.12% | 2,387.14 | 2,390.35 | 2,378.13 | 0 |
May 20 2024 | 2,392.86 | 17.01 | 0.72% | 2,383.64 | 2,392.86 | 2,380.53 | 0 |
May 17 2024 | 2,375.85 | -15.98 | -0.67% | 2,384.33 | 2,384.49 | 2,368.66 | 0 |
May 16 2024 | 2,391.83 | -11.11 | -0.46% | 2,408.40 | 2,408.88 | 2,389.32 | 0 |