Register for real-time alerts, custom portfolio, and market movers
OMXS30WEEKEXP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 2,569.02 | 0.00 | 0.00% | 2,569.02 | 2,569.02 | 2,569.02 | 0 |
| Jun 20 2024 | 2,569.02 | 11.15 | 0.44% | 2,554.21 | 2,569.02 | 2,554.21 | 0 |
| Jun 18 2024 | 2,557.87 | 3.40 | 0.13% | 2,558.51 | 2,562.62 | 2,556.96 | 0 |
| Jun 17 2024 | 2,554.47 | -14.65 | -0.57% | 2,561.60 | 2,561.60 | 2,554.47 | 0 |
| Jun 14 2024 | 2,569.12 | -30.29 | -1.17% | 2,587.11 | 2,587.11 | 2,567.85 | 0 |
| Jun 13 2024 | 2,599.42 | -24.45 | -0.93% | 2,627.12 | 2,627.12 | 2,599.42 | 0 |
| Jun 12 2024 | 2,623.87 | 41.61 | 1.61% | 2,586.96 | 2,623.87 | 2,586.96 | 0 |
| Jun 11 2024 | 2,582.26 | -14.42 | -0.56% | 2,600.72 | 2,601.01 | 2,582.26 | 0 |
| Jun 10 2024 | 2,596.68 | -20.09 | -0.77% | 2,623.59 | 2,623.62 | 2,596.44 | 0 |
| Jun 07 2024 | 2,616.78 | 7.73 | 0.30% | 2,609.72 | 2,616.78 | 2,606.83 | 0 |
| Jun 06 2024 | 2,609.05 | 0.00 | 0.00% | 2,609.05 | 2,609.05 | 2,609.05 | 0 |
| Jun 05 2024 | 2,609.05 | 11.89 | 0.46% | 2,587.70 | 2,611.99 | 2,587.70 | 0 |
| Jun 04 2024 | 2,597.16 | -28.81 | -1.10% | 2,612.02 | 2,612.02 | 2,594.63 | 0 |
| Jun 03 2024 | 2,625.97 | 23.25 | 0.89% | 2,604.10 | 2,627.43 | 2,604.10 | 0 |
| May 31 2024 | 2,602.71 | 15.47 | 0.60% | 2,593.07 | 2,603.45 | 2,593.07 | 0 |
| May 30 2024 | 2,587.24 | -1.27 | -0.05% | 2,583.50 | 2,587.71 | 2,582.85 | 0 |
| May 29 2024 | 2,588.51 | -23.75 | -0.91% | 2,616.29 | 2,616.34 | 2,583.34 | 0 |
| May 28 2024 | 2,612.25 | -7.05 | -0.27% | 2,630.30 | 2,630.80 | 2,610.76 | 0 |
| May 24 2024 | 2,619.30 | -19.87 | -0.75% | 2,641.47 | 2,641.47 | 2,617.13 | 0 |
| May 23 2024 | 2,639.17 | 4.25 | 0.16% | 2,634.51 | 2,644.25 | 2,634.36 | 0 |
| May 22 2024 | 2,634.93 | 11.17 | 0.43% | 2,631.49 | 2,635.36 | 2,627.63 | 0 |
| May 21 2024 | 2,623.75 | 1.44 | 0.05% | 2,632.17 | 2,632.17 | 2,620.78 | 0 |
| May 20 2024 | 2,622.31 | 25.91 | 1.00% | 2,602.20 | 2,623.87 | 2,602.20 | 0 |
| May 17 2024 | 2,596.40 | -13.42 | -0.51% | 2,608.82 | 2,608.82 | 2,593.49 | 0 |
| May 16 2024 | 2,609.82 | -17.60 | -0.67% | 2,627.52 | 2,627.52 | 2,606.20 | 0 |
| May 15 2024 | 2,627.43 | -2.57 | -0.10% | 2,632.85 | 2,632.85 | 2,622.80 | 0 |
| May 14 2024 | 2,630.00 | 9.55 | 0.36% | 2,624.76 | 2,632.47 | 2,624.76 | 0 |
| May 13 2024 | 2,620.45 | -6.95 | -0.26% | 2,627.87 | 2,627.87 | 2,618.67 | 0 |
| May 10 2024 | 2,627.41 | 34.23 | 1.32% | 2,589.10 | 2,632.71 | 2,588.26 | 0 |
| May 09 2024 | 2,593.17 | 0.00 | 0.00% | 2,593.17 | 2,593.17 | 2,593.17 | 0 |
| May 08 2024 | 2,593.17 | 11.62 | 0.45% | 2,593.17 | 2,593.17 | 2,593.17 | 0 |
| May 07 2024 | 2,581.55 | 25.70 | 1.01% | 2,563.79 | 2,581.60 | 2,563.79 | 0 |
| May 06 2024 | 2,555.85 | 14.49 | 0.57% | 2,540.08 | 2,557.03 | 2,540.08 | 0 |
| May 03 2024 | 2,541.36 | 11.41 | 0.45% | 2,525.21 | 2,542.48 | 2,523.04 | 0 |
| May 02 2024 | 2,529.95 | -36.86 | -1.44% | 2,556.40 | 2,556.40 | 2,529.65 | 0 |
| May 01 2024 | 2,566.81 | 0.00 | 0.00% | 2,566.81 | 2,566.81 | 2,566.81 | 0 |
| Apr 30 2024 | 2,566.81 | 0.25 | 0.01% | 2,566.81 | 2,566.81 | 2,566.81 | 0 |
| Apr 29 2024 | 2,566.55 | 12.03 | 0.47% | 2,557.69 | 2,567.50 | 2,556.40 | 0 |
| Apr 26 2024 | 2,554.52 | 37.31 | 1.48% | 2,525.40 | 2,554.52 | 2,525.40 | 0 |
| Apr 25 2024 | 2,517.22 | -32.34 | -1.27% | 2,543.21 | 2,543.21 | 2,517.22 | 0 |
| Apr 24 2024 | 2,549.55 | 12.29 | 0.48% | 2,546.33 | 2,555.73 | 2,546.33 | 0 |
| Apr 23 2024 | 2,537.26 | 19.51 | 0.78% | 2,511.41 | 2,537.63 | 2,511.41 | 0 |
| Apr 22 2024 | 2,517.75 | 21.24 | 0.85% | 2,502.07 | 2,520.85 | 2,502.07 | 0 |
| Apr 19 2024 | 2,496.51 | -9.75 | -0.39% | 2,517.69 | 2,517.69 | 2,494.71 | 0 |
| Apr 18 2024 | 2,506.26 | -16.98 | -0.67% | 2,505.27 | 2,508.23 | 2,501.91 | 0 |
| Apr 17 2024 | 2,523.24 | 32.42 | 1.30% | 2,491.76 | 2,524.21 | 2,491.76 | 0 |
| Apr 16 2024 | 2,490.82 | -53.77 | -2.11% | 2,523.40 | 2,523.40 | 2,490.77 | 0 |
| Apr 15 2024 | 2,544.59 | 25.97 | 1.03% | 2,506.99 | 2,544.59 | 2,506.99 | 0 |
| Apr 12 2024 | 2,518.62 | 19.46 | 0.78% | 2,499.70 | 2,518.81 | 2,499.70 | 0 |
| Apr 11 2024 | 2,499.15 | -7.09 | -0.28% | 2,519.05 | 2,519.05 | 2,496.20 | 0 |
| Apr 10 2024 | 2,506.25 | -17.31 | -0.69% | 2,513.50 | 2,513.77 | 2,502.80 | 0 |
| Apr 09 2024 | 2,523.56 | -1.55 | -0.06% | 2,522.36 | 2,527.84 | 2,520.73 | 0 |
| Apr 08 2024 | 2,525.11 | 25.52 | 1.02% | 2,504.80 | 2,526.23 | 2,504.80 | 0 |
| Apr 05 2024 | 2,499.59 | -18.88 | -0.75% | 2,521.86 | 2,521.86 | 2,499.07 | 0 |
| Apr 04 2024 | 2,518.47 | 8.66 | 0.34% | 2,513.52 | 2,518.47 | 2,511.16 | 0 |
| Apr 03 2024 | 2,509.81 | 0.32 | 0.01% | 2,508.65 | 2,511.41 | 2,504.39 | 0 |
| Apr 02 2024 | 2,509.49 | -27.89 | -1.10% | 2,518.27 | 2,521.37 | 2,508.34 | 0 |
| Apr 01 2024 | 2,537.37 | 0.00 | 0.00% | 2,537.37 | 2,537.37 | 2,537.37 | 0 |
| Mar 28 2024 | 2,537.37 | -0.75 | -0.03% | 2,537.37 | 2,537.37 | 2,537.37 | 0 |
| Mar 27 2024 | 2,538.12 | 3.87 | 0.15% | 2,547.97 | 2,564.99 | 2,535.78 | 0 |
| Mar 26 2024 | 2,534.25 | 4.42 | 0.17% | 2,526.07 | 2,536.50 | 2,526.07 | 0 |
| Mar 25 2024 | 2,529.83 | -11.50 | -0.45% | 2,534.34 | 2,534.62 | 2,522.30 | 0 |
