OMX Stockholm 30 Weekly Expiration (OMXS30WEEKEXP)
NASDAQI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 2547.0065 | 35.11 | 1.40 | 2511.4159 | 2549.1885 | 2511.4159 | 0 |
| 1736200800 | 2511.8956 | 0 | 0.00 | 2511.8956 | 2511.8956 | 2511.8956 | 0 |
| 1735941600 | 2511.8956 | 10.65 | 0.43 | 2508.8293 | 2514.8925 | 2508.6691 | 0 |
| 1735855200 | 2501.2434 | 24.87 | 1.00 | 2483.123 | 2501.2434 | 2482.5182 | 0 |
| 1735682400 | 2476.3743 | 0 | 0.00 | 2476.3743 | 2476.3743 | 2476.3743 | 0 |
| 1735596000 | 2476.3743 | -9.49 | -0.38 | 2490.1855 | 2490.3592 | 2476.3743 | 0 |
| 1735336800 | 2485.8645 | 15.21 | 0.62 | 2469.8696 | 2485.8645 | 2469.8696 | 0 |
| 1735250400 | 2470.6563 | 0 | 0.00 | 2470.6563 | 2470.6563 | 2470.6563 | 0 |
| 1735077600 | 2470.6563 | 0 | 0.00 | 2470.6563 | 2470.6563 | 2470.6563 | 0 |
| 1734991200 | 2470.6563 | 23.02 | 0.94 | 2474.6484 | 2474.6484 | 2459.7403 | 0 |
| 1734732000 | 2447.6335 | -37.47 | -1.51 | 2481.0957 | 2481.0957 | 2437.9717 | 0 |
| 1734645600 | 2485.1026 | -52.72 | -2.08 | 2537.6261 | 2537.6261 | 2485.1026 | 0 |
| 1734559200 | 2537.8269 | 3.15 | 0.12 | 2533.0698 | 2538.0107 | 2530.8047 | 0 |
| 1734472800 | 2534.6761 | -8.73 | -0.34 | 2544.6044 | 2544.6445 | 2534.6761 | 0 |
| 1734386400 | 2543.4029 | -24.51 | -0.95 | 2556.343 | 2556.343 | 2542.1412 | 0 |
| 1734127200 | 2567.9146 | -7.06 | -0.27 | 2573.9764 | 2573.9764 | 2567.9146 | 0 |
| 1734040800 | 2574.9726 | -17.68 | -0.68 | 2588.4391 | 2588.4391 | 2574.0765 | 0 |
| 1733954400 | 2592.6573 | -15.78 | -0.61 | 2595.4854 | 2597.9348 | 2592.3729 | 0 |
| 1733868000 | 2608.4411 | -15.42 | -0.59 | 2617.8001 | 2617.8746 | 2606.143 | 0 |
| 1733781600 | 2623.8643 | 11.13 | 0.43 | 2614.2676 | 2625.3204 | 2613.4622 | 0 |
| 1733522400 | 2612.7311 | 12.47 | 0.48 | 2606.0827 | 2616.0162 | 2606.0827 | 0 |
| 1733436000 | 2600.2632 | 1.42 | 0.05 | 2594.3777 | 2600.6327 | 2594.3777 | 0 |
| 1733349600 | 2598.8452 | 24.05 | 0.93 | 2573.6954 | 2599.1058 | 2573.6954 | 0 |
| 1733263200 | 2574.7933 | 23.86 | 0.94 | 2548.1329 | 2580.5058 | 2548.1329 | 0 |
| 1733176800 | 2550.935 | 50.27 | 2.01 | 2513.8456 | 2555.7994 | 2513.8456 | 0 |
| 1732917600 | 2500.6628 | 5.19 | 0.21 | 2508.9234 | 2508.9234 | 2498.5132 | 0 |
| 1732744800 | 2495.4692 | -3.94 | -0.16 | 2495.7961 | 2496.2259 | 2491.4263 | 0 |
| 1732658400 | 2499.4096 | -9.92 | -0.40 | 2512.451 | 2512.451 | 2499.3232 | 0 |
| 1732572000 | 2509.3257 | -1.97 | -0.08 | 2514.1018 | 2514.7841 | 2508.762 | 0 |
| 1732312800 | 2511.3006 | 25.99 | 1.05 | 2496.3099 | 2511.3006 | 2496.3099 | 0 |
| 1732226400 | 2485.3139 | -8.76 | -0.35 | 2484.4903 | 2486.402 | 2482.4177 | 0 |
| 1732140000 | 2494.0708 | 22.34 | 0.90 | 2493.4755 | 2502.3394 | 2492.9755 | 0 |
| 1732053600 | 2471.7357 | -25.09 | -1.01 | 2506.9128 | 2506.9128 | 2463.5353 | 0 |
| 1731967200 | 2496.8296 | -23.09 | -0.92 | 2509.9866 | 2509.9866 | 2494.772 | 0 |
| 1731708000 | 2519.9177 | -11.98 | -0.47 | 2531.3891 | 2532.0074 | 2517.2474 | 0 |
| 1731621600 | 2531.9006 | 32.35 | 1.29 | 2512.5625 | 2533.5618 | 2512.5625 | 0 |
| 1731535200 | 2499.5494 | -36.18 | -1.43 | 2514.2308 | 2514.2308 | 2497.8989 | 0 |
| 1731448800 | 2535.7319 | -44.08 | -1.71 | 2576.4253 | 2576.4253 | 2535.7319 | 0 |
| 1731362400 | 2579.809 | 19.67 | 0.77 | 2558.7439 | 2582.9784 | 2558.7439 | 0 |
| 1731103200 | 2560.1401 | -30.31 | -1.17 | 2584.7241 | 2584.7241 | 2560.1401 | 0 |
| 1731016800 | 2590.4468 | 18.68 | 0.73 | 2553.1319 | 2590.4468 | 2553.1319 | 0 |
| 1730930400 | 2571.7621 | 12.36 | 0.48 | 2574.1268 | 2576.857 | 2570.6736 | 0 |
| 1730844000 | 2559.3991 | -10.65 | -0.41 | 2571.9835 | 2571.9835 | 2557.3249 | 0 |
| 1730757600 | 2570.0475 | 27.64 | 1.09 | 2557.2215 | 2571.6636 | 2557.2215 | 0 |
| 1730494800 | 2542.4078 | 0.83 | 0.03 | 2542.4078 | 2542.4078 | 2542.4078 | 0 |
| 1730408400 | 2541.573 | -42.16 | -1.63 | 2578.3827 | 2578.3827 | 2541.3807 | 0 |
| 1730322000 | 2583.7292 | -36.2 | -1.38 | 2610.7652 | 2610.7652 | 2577.4685 | 0 |
| 1730235600 | 2619.9269 | 0.03 | 0.00 | 2624.0853 | 2624.0853 | 2616.3255 | 0 |
| 1730149200 | 2619.893 | 32.39 | 1.25 | 2592.2811 | 2619.893 | 2592.2811 | 0 |
| 1729890000 | 2587.5065 | -4.46 | -0.17 | 2578.0858 | 2590.1661 | 2578.0858 | 0 |
| 1729803600 | 2591.9674 | 9.44 | 0.37 | 2581.3281 | 2591.9674 | 2572.2511 | 0 |
| 1729717200 | 2582.5305 | 14.15 | 0.55 | 2571.5132 | 2582.5305 | 2571.5132 | 0 |
| 1729630800 | 2568.3775 | -21.46 | -0.83 | 2576.2041 | 2576.2041 | 2560.501 | 0 |
| 1729544400 | 2589.8391 | -2.84 | -0.11 | 2594.304 | 2594.304 | 2579.085 | 0 |
| 1729285200 | 2592.6765 | -0.92 | -0.04 | 2585.8128 | 2595.8787 | 2585.6986 | 0 |
| 1729198800 | 2593.5925 | 14.72 | 0.57 | 2580.0913 | 2596.9787 | 2580.0913 | 0 |
| 1729112400 | 2578.8694 | -21 | -0.81 | 2577.065 | 2578.9339 | 2574.1425 | 0 |
| 1729026000 | 2599.8682 | 10.39 | 0.40 | 2598.2452 | 2605.2806 | 2596.2504 | 0 |
| 1728939600 | 2589.4804 | 7.08 | 0.27 | 2588.7154 | 2589.4804 | 2584.3808 | 0 |
| 1728680400 | 2582.4031 | 14.95 | 0.58 | 2573.9112 | 2582.4031 | 2572.8443 | 0 |
| 1728594000 | 2567.4515 | -20.75 | -0.80 | 2594.9071 | 2594.9071 | 2567.4473 | 0 |
| 1728507600 | 2588.204 | -5.15 | -0.20 | 2587.8898 | 2588.204 | 2582.4373 | 0 |
| 1728421200 | 2593.3551 | -10.24 | -0.39 | 2602.6556 | 2602.6556 | 2593.3551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
