Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Next GI | OMXS30NEXTGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -2.61 | -0.36% | 715.37 | 03:14:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 717.38 | 714.58 | 717.38 | 717.98 |
OMXS30NEXTGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30NEXTGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 717.04 | -0.94 | -0.13% | 722.13 | 722.13 | 713.23 | 0 |
| Jun 17 2024 | 717.98 | 1.05 | 0.15% | 720.57 | 723.50 | 713.28 | 0 |
| Jun 14 2024 | 716.93 | -11.86 | -1.63% | 727.31 | 727.92 | 715.02 | 0 |
| Jun 13 2024 | 728.78 | -14.87 | -2.00% | 742.04 | 742.32 | 728.58 | 0 |
| Jun 12 2024 | 743.66 | 14.88 | 2.04% | 730.45 | 746.53 | 729.70 | 0 |
| Jun 11 2024 | 728.78 | -1.68 | -0.23% | 734.32 | 735.08 | 726.83 | 0 |
| Jun 10 2024 | 730.46 | -6.53 | -0.89% | 732.55 | 732.61 | 727.43 | 0 |
| Jun 07 2024 | 736.99 | -2.60 | -0.35% | 738.12 | 740.00 | 729.45 | 0 |
| Jun 06 2024 | 739.59 | 0.00 | 0.00% | 739.59 | 739.59 | 739.59 | 0 |
| Jun 05 2024 | 739.59 | 5.33 | 0.73% | 738.15 | 739.98 | 736.77 | 0 |
| Jun 04 2024 | 734.26 | -4.68 | -0.63% | 737.19 | 739.33 | 733.61 | 0 |
| Jun 03 2024 | 738.94 | 1.14 | 0.15% | 744.20 | 744.55 | 736.64 | 0 |
| May 31 2024 | 737.80 | 3.67 | 0.50% | 732.74 | 738.68 | 730.97 | 0 |
| May 30 2024 | 734.12 | 4.20 | 0.57% | 728.78 | 735.17 | 728.78 | 0 |
| May 29 2024 | 729.93 | -16.14 | -2.16% | 739.33 | 739.94 | 729.73 | 0 |
| May 28 2024 | 746.07 | -3.43 | -0.46% | 751.79 | 755.01 | 744.99 | 0 |
| May 24 2024 | 749.50 | -1.32 | -0.18% | 744.63 | 750.63 | 743.89 | 0 |
| May 23 2024 | 750.82 | -2.23 | -0.30% | 754.63 | 756.52 | 750.06 | 0 |
| May 22 2024 | 753.06 | -1.21 | -0.16% | 753.63 | 754.82 | 750.86 | 0 |
| May 21 2024 | 754.26 | -0.37 | -0.05% | 756.06 | 756.90 | 752.19 | 0 |
| May 20 2024 | 754.64 | 9.30 | 1.25% | 750.15 | 755.96 | 749.34 | 0 |
