ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OMXS30NEXT OMX Stockholm 30 Next PI

449.76
0.6591 (0.15%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Stockholm 30 Next PI OMXS30NEXT NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
0.6591 0.15% 449.76 11:30:37
Open Price Low Price High Price Close Price Prev Close
449.10
more quote information »

OMXS30NEXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXS30NEXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 449.76 0.66 0.15% 451.38 453.22 446.81 0
Jun 14 2024 449.10 -7.43 -1.63% 455.60 455.98 447.91 0
Jun 13 2024 456.53 -9.32 -2.00% 464.83 465.01 456.40 0
Jun 12 2024 465.84 9.32 2.04% 457.57 467.64 457.10 0
Jun 11 2024 456.52 -1.06 -0.23% 460.14 460.47 455.30 0
Jun 10 2024 457.58 -4.09 -0.89% 457.89 457.89 455.69 0
Jun 07 2024 461.66 -1.63 -0.35% 462.37 463.55 456.94 0
Jun 06 2024 463.29 0.00 0.00% 463.29 463.29 463.29 0
Jun 05 2024 463.29 3.34 0.73% 462.39 463.54 461.53 0
Jun 04 2024 459.95 -2.93 -0.63% 461.79 463.13 459.55 0
Jun 03 2024 462.89 0.71 0.15% 466.39 466.40 461.45 0
May 31 2024 462.17 2.30 0.50% 459.01 462.72 457.89 0
May 30 2024 459.87 2.63 0.57% 456.52 460.53 456.52 0
May 29 2024 457.24 -10.11 -2.16% 463.03 463.51 457.11 0
May 28 2024 467.35 -2.54 -0.54% 470.94 472.96 466.68 0
May 24 2024 469.89 -0.83 -0.18% 466.83 470.60 466.37 0
May 23 2024 470.72 -1.40 -0.30% 473.11 474.30 470.24 0
May 22 2024 472.12 -0.76 -0.16% 472.48 473.23 470.75 0
May 21 2024 472.88 -0.23 -0.05% 474.01 474.54 471.58 0
May 20 2024 473.11 5.83 1.25% 470.30 473.94 469.79 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock