Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Next PI | OMXS30NEXT | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.6591 | 0.15% | 449.76 | 11:30:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 449.10 |
OMXS30NEXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30NEXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 449.76 | 0.66 | 0.15% | 451.38 | 453.22 | 446.81 | 0 |
| Jun 14 2024 | 449.10 | -7.43 | -1.63% | 455.60 | 455.98 | 447.91 | 0 |
| Jun 13 2024 | 456.53 | -9.32 | -2.00% | 464.83 | 465.01 | 456.40 | 0 |
| Jun 12 2024 | 465.84 | 9.32 | 2.04% | 457.57 | 467.64 | 457.10 | 0 |
| Jun 11 2024 | 456.52 | -1.06 | -0.23% | 460.14 | 460.47 | 455.30 | 0 |
| Jun 10 2024 | 457.58 | -4.09 | -0.89% | 457.89 | 457.89 | 455.69 | 0 |
| Jun 07 2024 | 461.66 | -1.63 | -0.35% | 462.37 | 463.55 | 456.94 | 0 |
| Jun 06 2024 | 463.29 | 0.00 | 0.00% | 463.29 | 463.29 | 463.29 | 0 |
| Jun 05 2024 | 463.29 | 3.34 | 0.73% | 462.39 | 463.54 | 461.53 | 0 |
| Jun 04 2024 | 459.95 | -2.93 | -0.63% | 461.79 | 463.13 | 459.55 | 0 |
| Jun 03 2024 | 462.89 | 0.71 | 0.15% | 466.39 | 466.40 | 461.45 | 0 |
| May 31 2024 | 462.17 | 2.30 | 0.50% | 459.01 | 462.72 | 457.89 | 0 |
| May 30 2024 | 459.87 | 2.63 | 0.57% | 456.52 | 460.53 | 456.52 | 0 |
| May 29 2024 | 457.24 | -10.11 | -2.16% | 463.03 | 463.51 | 457.11 | 0 |
| May 28 2024 | 467.35 | -2.54 | -0.54% | 470.94 | 472.96 | 466.68 | 0 |
| May 24 2024 | 469.89 | -0.83 | -0.18% | 466.83 | 470.60 | 466.37 | 0 |
| May 23 2024 | 470.72 | -1.40 | -0.30% | 473.11 | 474.30 | 470.24 | 0 |
| May 22 2024 | 472.12 | -0.76 | -0.16% | 472.48 | 473.23 | 470.75 | 0 |
| May 21 2024 | 472.88 | -0.23 | -0.05% | 474.01 | 474.54 | 471.58 | 0 |
| May 20 2024 | 473.11 | 5.83 | 1.25% | 470.30 | 473.94 | 469.79 | 0 |
