ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OMXS30NEXT OMX Stockholm 30 Next PI

447.72
-2.04 (-0.45%)
Last Updated: 09:43:16
Delayed by 15 minutes
Company Name Index Ticker Symbol Market Type
OMX Stockholm 30 Next PI OMXS30NEXT NASDAQ Indices Index
  Price Change Change Percent Index Price Last Traded
-2.04 -0.45% 447.72 09:43:16
Open Price Low Price High Price Close Price Prev Close
449.76
more quote information »

OMXS30NEXT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OMXS30NEXT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 449.76 0.66 0.15% 451.38 453.22 446.81 0
Jun 14 2024 449.10 -7.43 -1.63% 455.60 455.98 447.91 0
Jun 13 2024 456.53 -9.32 -2.00% 464.83 465.01 456.40 0
Jun 12 2024 465.84 9.32 2.04% 457.57 467.64 457.10 0
Jun 11 2024 456.52 -1.06 -0.23% 459.99 460.47 455.30 0
Jun 10 2024 457.58 -4.09 -0.89% 458.88 458.92 455.68 0
Jun 07 2024 461.66 -1.63 -0.35% 462.37 463.55 456.94 0
Jun 06 2024 463.29 0.00 0.00% 463.29 463.29 463.29 0
Jun 05 2024 463.29 3.34 0.73% 462.39 463.54 461.53 0
Jun 04 2024 459.95 -2.93 -0.63% 461.79 463.13 459.55 0
Jun 03 2024 462.89 0.71 0.15% 466.18 466.40 461.45 0
May 31 2024 462.17 2.30 0.50% 459.01 462.72 457.89 0
May 30 2024 459.87 2.63 0.57% 456.52 460.53 456.52 0
May 29 2024 457.24 -10.11 -2.16% 463.13 463.51 457.11 0
May 28 2024 467.35 -2.54 -0.54% 470.94 472.96 466.68 0
May 24 2024 469.89 -0.83 -0.18% 466.84 470.60 466.37 0
May 23 2024 470.72 -1.40 -0.30% 473.11 474.30 470.24 0
May 22 2024 472.12 -0.76 -0.16% 472.48 473.23 470.75 0
May 21 2024 472.88 -0.23 -0.05% 474.01 474.54 471.58 0
May 20 2024 473.11 5.83 1.25% 470.30 473.94 469.79 0
See More Historical Prices ยป

Your Recent History