Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 ESG Responsible | OMXS30ESG | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -24.51 | -0.98% | 2,483.98 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,508.49 |
OMXS30ESG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,483.98 | -24.51 | -0.98% | 2,500.71 | 2,506.69 | 2,476.79 | 0 |
| Jun 13 2024 | 2,508.49 | -36.94 | -1.45% | 2,541.40 | 2,544.16 | 2,507.27 | 0 |
| Jun 12 2024 | 2,545.42 | 41.26 | 1.65% | 2,518.91 | 2,549.49 | 2,517.29 | 0 |
| Jun 11 2024 | 2,504.16 | -13.86 | -0.55% | 2,527.82 | 2,529.49 | 2,491.89 | 0 |
| Jun 10 2024 | 2,518.02 | -21.57 | -0.85% | 2,520.37 | 2,520.87 | 2,509.71 | 0 |
| Jun 07 2024 | 2,539.59 | 14.26 | 0.56% | 2,531.01 | 2,546.61 | 2,521.17 | 0 |
| Jun 06 2024 | 2,525.34 | 0.00 | 0.00% | 2,525.34 | 2,525.34 | 2,525.34 | 0 |
| Jun 05 2024 | 2,525.34 | 21.59 | 0.86% | 2,519.45 | 2,529.09 | 2,512.97 | 0 |
| Jun 04 2024 | 2,503.75 | -24.18 | -0.96% | 2,521.31 | 2,521.50 | 2,498.01 | 0 |
| Jun 03 2024 | 2,527.93 | 7.79 | 0.31% | 2,544.40 | 2,548.77 | 2,522.36 | 0 |
| May 31 2024 | 2,520.14 | 9.63 | 0.38% | 2,508.72 | 2,522.46 | 2,502.05 | 0 |
| May 30 2024 | 2,510.51 | 10.58 | 0.42% | 2,492.10 | 2,512.52 | 2,492.06 | 0 |
| May 29 2024 | 2,499.93 | -31.01 | -1.23% | 2,524.75 | 2,529.47 | 2,499.65 | 0 |
| May 28 2024 | 2,530.93 | -6.01 | -0.24% | 2,543.96 | 2,546.55 | 2,519.81 | 0 |
| May 24 2024 | 2,536.94 | -16.68 | -0.65% | 2,525.47 | 2,538.83 | 2,520.66 | 0 |
| May 23 2024 | 2,553.63 | 7.25 | 0.28% | 2,557.13 | 2,559.99 | 2,544.16 | 0 |
| May 22 2024 | 2,546.38 | 3.18 | 0.12% | 2,537.86 | 2,550.17 | 2,534.70 | 0 |
| May 21 2024 | 2,543.20 | 0.15 | 0.01% | 2,534.73 | 2,543.47 | 2,527.03 | 0 |
| May 20 2024 | 2,543.05 | 29.65 | 1.18% | 2,524.74 | 2,543.05 | 2,522.30 | 0 |
| May 17 2024 | 2,513.40 | -5.97 | -0.24% | 2,511.30 | 2,514.42 | 2,502.31 | 0 |
| May 16 2024 | 2,519.37 | -17.88 | -0.70% | 2,535.88 | 2,536.15 | 2,513.64 | 0 |
