OMXS30ASK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 2,560.85 | -35.74 | -1.38% | 2,578.38 | 2,601.05 | 2,504.29 | 0 |
Jun 24 2024 | 2,596.59 | 21.43 | 0.83% | 2,559.58 | 2,619.18 | 2,524.10 | 0 |
Jun 21 2024 | 2,575.16 | 0.00 | 0.00% | 2,575.16 | 2,575.16 | 2,575.16 | 0 |
Jun 20 2024 | 2,575.16 | 7.75 | 0.30% | 2,570.40 | 2,577.11 | 2,452.96 | 0 |
Jun 18 2024 | 2,567.41 | 8.35 | 0.33% | 2,574.62 | 2,611.36 | 2,416.41 | 0 |
Jun 17 2024 | 2,559.06 | -3.63 | -0.14% | 2,570.28 | 3,026.15 | 2,498.97 | 0 |
Jun 14 2024 | 2,562.70 | -24.52 | -0.95% | 2,580.43 | 2,615.21 | 2,530.51 | 0 |
Jun 13 2024 | 2,587.22 | -43.68 | -1.66% | 2,623.48 | 2,659.94 | 2,249.49 | 0 |
Jun 12 2024 | 2,630.89 | 41.21 | 1.59% | 2,600.28 | 2,667.13 | 2,501.51 | 0 |
Jun 11 2024 | 2,589.68 | -7.51 | -0.29% | 2,611.78 | 2,613.67 | 2,561.81 | 0 |
Jun 10 2024 | 2,597.18 | -27.02 | -1.03% | 2,603.55 | 2,617.33 | 2,584.52 | 0 |
Jun 07 2024 | 2,624.21 | 13.12 | 0.50% | 2,616.34 | 2,667.22 | 2,520.44 | 0 |
Jun 06 2024 | 2,611.09 | 0.00 | 0.00% | 2,611.09 | 2,611.09 | 2,611.09 | 0 |
Jun 05 2024 | 2,611.09 | 24.29 | 0.94% | 2,604.94 | 2,670.75 | 2,592.92 | 0 |
Jun 04 2024 | 2,586.80 | -28.43 | -1.09% | 2,606.65 | 2,634.71 | 2,563.80 | 0 |
Jun 03 2024 | 2,615.23 | 12.20 | 0.47% | 2,629.69 | 2,633.84 | 2,480.40 | 0 |
May 31 2024 | 2,603.03 | 7.19 | 0.28% | 2,591.61 | 2,670.34 | 2,585.26 | 0 |
May 30 2024 | 2,595.84 | 7.55 | 0.29% | 2,576.17 | 2,603.35 | 2,366.30 | 0 |
May 29 2024 | 2,588.29 | -25.31 | -0.97% | 2,609.29 | 2,614.31 | 2,358.55 | 0 |
May 28 2024 | 2,613.60 | -10.44 | -0.40% | 2,631.38 | 2,686.70 | 2,591.21 | 0 |
May 24 2024 | 2,624.05 | -15.41 | -0.58% | 2,613.30 | 2,722.58 | 2,323.30 | 0 |
May 23 2024 | 2,639.45 | 4.76 | 0.18% | 2,646.53 | 2,911.43 | 2,519.02 | 0 |
May 22 2024 | 2,634.69 | 4.84 | 0.18% | 2,627.78 | 2,698.89 | 2,551.29 | 0 |
May 21 2024 | 2,629.85 | -1.14 | -0.04% | 2,624.21 | 2,811.95 | 2,567.27 | 0 |
May 20 2024 | 2,630.99 | 29.42 | 1.13% | 2,615.14 | 2,758.31 | 2,607.86 | 0 |
May 17 2024 | 2,601.57 | -7.56 | -0.29% | 2,600.51 | 2,604.92 | 2,441.02 | 0 |
May 16 2024 | 2,609.13 | -20.67 | -0.79% | 2,626.54 | 2,627.27 | 2,404.59 | 0 |
May 15 2024 | 2,629.80 | -0.83 | -0.03% | 2,640.45 | 2,641.00 | 2,340.24 | 0 |
May 14 2024 | 2,630.63 | 5.58 | 0.21% | 2,626.94 | 2,772.41 | 2,608.45 | 0 |
May 13 2024 | 2,625.05 | -4.12 | -0.16% | 2,628.75 | 2,826.35 | 2,613.61 | 0 |
May 10 2024 | 2,629.17 | 33.89 | 1.31% | 2,610.17 | 2,634.46 | 2,494.14 | 0 |
May 09 2024 | 2,595.28 | 0.00 | 0.00% | 2,595.28 | 2,595.28 | 2,595.28 | 0 |
May 08 2024 | 2,595.28 | 3.36 | 0.13% | 2,599.18 | 2,607.34 | 2,408.00 | 0 |
May 07 2024 | 2,591.92 | 30.73 | 1.20% | 2,569.31 | 2,740.78 | 2,509.68 | 0 |
May 06 2024 | 2,561.18 | 20.33 | 0.80% | 2,549.56 | 2,678.74 | 2,541.86 | 0 |
May 03 2024 | 2,540.85 | 16.27 | 0.64% | 2,531.50 | 2,726.07 | 2,524.35 | 0 |
May 02 2024 | 2,524.58 | -30.07 | -1.18% | 2,543.79 | 2,545.13 | 2,436.32 | 0 |
May 01 2024 | 2,554.65 | 0.00 | 0.00% | 2,554.65 | 2,554.65 | 2,554.65 | 0 |
Apr 30 2024 | 2,554.65 | -14.98 | -0.58% | 2,563.57 | 2,613.58 | 2,533.78 | 0 |
Apr 29 2024 | 2,569.63 | 10.34 | 0.40% | 2,566.73 | 2,684.02 | 2,550.90 | 0 |
Apr 26 2024 | 2,559.29 | 35.84 | 1.42% | 2,539.48 | 2,626.29 | 2,535.39 | 0 |
Apr 25 2024 | 2,523.45 | -16.18 | -0.64% | 2,539.10 | 2,640.45 | 2,499.55 | 0 |
Apr 24 2024 | 2,539.64 | -9.04 | -0.35% | 2,533.99 | 2,613.03 | 2,523.31 | 0 |
Apr 23 2024 | 2,548.68 | 36.92 | 1.47% | 2,524.52 | 2,597.69 | 2,464.33 | 0 |
Apr 22 2024 | 2,511.76 | 9.43 | 0.38% | 2,524.77 | 2,572.75 | 2,453.45 | 0 |
Apr 19 2024 | 2,502.33 | -16.97 | -0.67% | 2,491.23 | 2,605.76 | 2,481.95 | 0 |
Apr 18 2024 | 2,519.30 | 11.64 | 0.46% | 2,518.55 | 2,730.82 | 2,469.88 | 0 |
Apr 17 2024 | 2,507.66 | 17.40 | 0.70% | 2,496.33 | 2,567.03 | 2,402.51 | 0 |
Apr 16 2024 | 2,490.26 | -32.81 | -1.30% | 2,488.22 | 2,597.65 | 2,439.15 | 0 |
Apr 15 2024 | 2,523.07 | 16.50 | 0.66% | 2,523.40 | 2,549.20 | 2,414.87 | 0 |
Apr 12 2024 | 2,506.57 | 10.05 | 0.40% | 2,532.02 | 2,541.51 | 2,431.64 | 0 |
Apr 11 2024 | 2,496.51 | -20.79 | -0.83% | 2,518.73 | 2,835.48 | 2,478.03 | 0 |
Apr 10 2024 | 2,517.30 | 4.99 | 0.20% | 2,529.31 | 2,613.76 | 2,500.10 | 0 |
Apr 09 2024 | 2,512.31 | -10.29 | -0.41% | 2,519.82 | 2,617.45 | 2,504.04 | 0 |
Apr 08 2024 | 2,522.59 | 20.42 | 0.82% | 2,514.38 | 2,552.35 | 2,475.71 | 0 |
Apr 05 2024 | 2,502.18 | -20.18 | -0.80% | 2,496.72 | 2,559.53 | 2,483.29 | 0 |
Apr 04 2024 | 2,522.35 | 7.02 | 0.28% | 2,511.28 | 2,577.20 | 2,278.32 | 0 |
Apr 03 2024 | 2,515.33 | 7.42 | 0.30% | 2,504.77 | 2,564.34 | 2,390.24 | 0 |
Apr 02 2024 | 2,507.91 | -12.76 | -0.51% | 2,536.95 | 2,544.97 | 2,429.18 | 0 |
Apr 01 2024 | 2,520.66 | 0.00 | 0.00% | 2,520.66 | 2,520.66 | 2,520.66 | 0 |
Mar 28 2024 | 2,520.66 | -16.17 | -0.64% | 2,533.06 | 2,585.99 | 2,459.55 | 0 |