Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Ask | OMXS30ASK | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.63 | -0.14% | 2,559.06 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,562.70 |
OMXS30ASK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30ASK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,562.70 | -24.52 | -0.95% | 2,580.43 | 2,615.21 | 2,530.51 | 0 |
| Jun 13 2024 | 2,587.22 | -43.68 | -1.66% | 2,623.48 | 2,659.94 | 2,249.49 | 0 |
| Jun 12 2024 | 2,630.89 | 41.21 | 1.59% | 2,600.28 | 2,667.13 | 2,501.51 | 0 |
| Jun 11 2024 | 2,589.68 | -7.51 | -0.29% | 2,611.78 | 2,613.67 | 2,561.81 | 0 |
| Jun 10 2024 | 2,597.18 | -27.02 | -1.03% | 2,603.55 | 2,617.33 | 2,584.52 | 0 |
| Jun 07 2024 | 2,624.21 | 13.12 | 0.50% | 2,616.34 | 2,667.22 | 2,520.44 | 0 |
| Jun 06 2024 | 2,611.09 | 0.00 | 0.00% | 2,611.09 | 2,611.09 | 2,611.09 | 0 |
| Jun 05 2024 | 2,611.09 | 24.29 | 0.94% | 2,604.94 | 2,670.75 | 2,592.92 | 0 |
| Jun 04 2024 | 2,586.80 | -28.43 | -1.09% | 2,606.65 | 2,634.71 | 2,563.80 | 0 |
| Jun 03 2024 | 2,615.23 | 12.20 | 0.47% | 2,629.69 | 2,633.84 | 2,480.40 | 0 |
| May 31 2024 | 2,603.03 | 7.19 | 0.28% | 2,591.61 | 2,670.34 | 2,585.26 | 0 |
| May 30 2024 | 2,595.84 | 7.55 | 0.29% | 2,576.17 | 2,603.35 | 2,366.30 | 0 |
| May 29 2024 | 2,588.29 | -25.31 | -0.97% | 2,609.29 | 2,614.31 | 2,358.55 | 0 |
| May 28 2024 | 2,613.60 | -10.44 | -0.40% | 2,631.38 | 2,686.70 | 2,591.21 | 0 |
| May 24 2024 | 2,624.05 | -15.41 | -0.58% | 2,613.30 | 2,722.58 | 2,323.30 | 0 |
| May 23 2024 | 2,639.45 | 4.76 | 0.18% | 2,646.53 | 2,911.43 | 2,519.02 | 0 |
| May 22 2024 | 2,634.69 | 4.84 | 0.18% | 2,627.78 | 2,698.89 | 2,551.29 | 0 |
| May 21 2024 | 2,629.85 | -1.14 | -0.04% | 2,624.21 | 2,811.95 | 2,567.27 | 0 |
| May 20 2024 | 2,630.99 | 29.42 | 1.13% | 2,615.14 | 2,758.31 | 2,607.86 | 0 |
| May 17 2024 | 2,601.57 | -7.56 | -0.29% | 2,600.51 | 2,604.92 | 2,441.02 | 0 |
