Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm 30 Index | OMXS30 | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -25.51 | -0.99% | 2,561.60 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,587.11 |
OMXS30 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXS30 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,561.60 | -25.51 | -0.99% | 2,579.84 | 2,585.43 | 2,554.78 | 0 |
| Jun 13 2024 | 2,587.11 | -40.00 | -1.52% | 2,622.42 | 2,625.13 | 2,586.07 | 0 |
| Jun 12 2024 | 2,627.12 | 40.15 | 1.55% | 2,599.38 | 2,632.19 | 2,597.33 | 0 |
| Jun 11 2024 | 2,586.96 | -13.75 | -0.53% | 2,611.35 | 2,612.69 | 2,574.42 | 0 |
| Jun 10 2024 | 2,600.72 | -22.87 | -0.87% | 2,604.40 | 2,611.22 | 2,587.36 | 0 |
| Jun 07 2024 | 2,623.59 | 13.87 | 0.53% | 2,615.50 | 2,630.87 | 2,605.17 | 0 |
| Jun 06 2024 | 2,609.72 | 0.00 | 0.00% | 2,609.72 | 2,609.72 | 2,609.72 | 0 |
| Jun 05 2024 | 2,609.72 | 22.02 | 0.85% | 2,604.18 | 2,614.02 | 2,598.00 | 0 |
| Jun 04 2024 | 2,587.70 | -24.31 | -0.93% | 2,605.86 | 2,606.06 | 2,582.06 | 0 |
| Jun 03 2024 | 2,612.02 | 7.91 | 0.30% | 2,628.81 | 2,633.11 | 2,606.17 | 0 |
| May 31 2024 | 2,604.10 | 11.03 | 0.43% | 2,590.74 | 2,606.18 | 2,584.64 | 0 |
| May 30 2024 | 2,593.07 | 9.57 | 0.37% | 2,575.60 | 2,595.30 | 2,575.21 | 0 |
| May 29 2024 | 2,583.50 | -32.79 | -1.25% | 2,608.41 | 2,613.37 | 2,582.95 | 0 |
| May 28 2024 | 2,616.29 | -8.21 | -0.31% | 2,630.84 | 2,632.86 | 2,605.30 | 0 |
| May 24 2024 | 2,624.50 | -16.97 | -0.64% | 2,612.09 | 2,626.39 | 2,607.70 | 0 |
| May 23 2024 | 2,641.47 | 6.96 | 0.26% | 2,645.99 | 2,648.20 | 2,631.39 | 0 |
| May 22 2024 | 2,634.51 | 3.01 | 0.11% | 2,626.75 | 2,638.31 | 2,623.51 | 0 |
| May 21 2024 | 2,631.49 | -0.68 | -0.03% | 2,623.53 | 2,631.76 | 2,615.58 | 0 |
| May 20 2024 | 2,632.17 | 29.97 | 1.15% | 2,614.25 | 2,632.17 | 2,611.26 | 0 |
| May 17 2024 | 2,602.20 | -6.62 | -0.25% | 2,600.01 | 2,603.64 | 2,591.01 | 0 |
| May 16 2024 | 2,608.82 | -18.70 | -0.71% | 2,626.48 | 2,626.48 | 2,602.44 | 0 |
