Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Oslo 20 GI | OMXO20GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 1,281.61 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,281.61 |
OMXO20GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXO20GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1,281.61 | 0.00 | 0.00% | 1,281.61 | 1,281.61 | 1,281.61 | 0 |
| May 17 2024 | 1,281.61 | 0.00 | 0.00% | 1,281.61 | 1,281.61 | 1,281.61 | 0 |
| May 16 2024 | 1,281.61 | 6.20 | 0.49% | 1,275.50 | 1,285.11 | 1,273.17 | 0 |
| May 15 2024 | 1,275.41 | -8.70 | -0.68% | 1,289.95 | 1,290.18 | 1,274.44 | 0 |
| May 14 2024 | 1,284.11 | -0.38 | -0.03% | 1,282.24 | 1,286.18 | 1,279.96 | 0 |
| May 13 2024 | 1,284.49 | -2.02 | -0.16% | 1,279.32 | 1,284.49 | 1,277.15 | 0 |
| May 10 2024 | 1,286.51 | 19.37 | 1.53% | 1,289.49 | 1,290.90 | 1,286.30 | 0 |
| May 09 2024 | 1,267.14 | 0.00 | 0.00% | 1,267.14 | 1,267.14 | 1,267.14 | 0 |
| May 08 2024 | 1,267.14 | -0.18 | -0.01% | 1,268.71 | 1,268.85 | 1,262.28 | 0 |
| May 07 2024 | 1,267.32 | 1.55 | 0.12% | 1,265.95 | 1,270.83 | 1,263.02 | 0 |
| May 06 2024 | 1,265.77 | 18.41 | 1.48% | 1,252.16 | 1,267.14 | 1,251.30 | 0 |
| May 03 2024 | 1,247.36 | 7.04 | 0.57% | 1,247.67 | 1,255.06 | 1,243.56 | 0 |
| May 02 2024 | 1,240.32 | -6.06 | -0.49% | 1,229.76 | 1,241.89 | 1,229.63 | 0 |
| May 01 2024 | 1,246.38 | 0.00 | 0.00% | 1,246.38 | 1,246.38 | 1,246.38 | 0 |
| Apr 30 2024 | 1,246.38 | -2.19 | -0.18% | 1,249.82 | 1,253.90 | 1,244.81 | 0 |
| Apr 29 2024 | 1,248.57 | 0.02 | 0.00% | 1,247.25 | 1,249.66 | 1,241.27 | 0 |
| Apr 26 2024 | 1,248.55 | 2.54 | 0.20% | 1,243.42 | 1,249.59 | 1,242.98 | 0 |
| Apr 25 2024 | 1,246.01 | 12.50 | 1.01% | 1,239.44 | 1,251.40 | 1,233.33 | 0 |
| Apr 24 2024 | 1,233.51 | 11.45 | 0.94% | 1,226.39 | 1,235.05 | 1,225.76 | 0 |
| Apr 23 2024 | 1,222.07 | -4.15 | -0.34% | 1,221.46 | 1,226.45 | 1,217.10 | 0 |
| Apr 22 2024 | 1,226.21 | -3.83 | -0.31% | 1,230.30 | 1,233.56 | 1,224.10 | 0 |
