Register to chat with like-minded investors on our interactive forums.
OMXNSCEURPI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 725.03 | -3.99 | -0.55% | 729.51 | 729.82 | 724.32 | 0 |
| Jun 24 2024 | 729.02 | -0.16 | -0.02% | 727.93 | 729.89 | 727.62 | 0 |
| Jun 21 2024 | 729.18 | -1.84 | -0.25% | 730.97 | 730.97 | 728.54 | 0 |
| Jun 20 2024 | 731.01 | 1.41 | 0.19% | 729.16 | 732.02 | 728.31 | 0 |
| Jun 18 2024 | 729.61 | -3.00 | -0.41% | 733.76 | 734.37 | 728.05 | 0 |
| Jun 17 2024 | 732.60 | -3.64 | -0.50% | 738.07 | 739.87 | 730.05 | 0 |
| Jun 14 2024 | 736.25 | -5.86 | -0.79% | 741.43 | 741.54 | 733.67 | 0 |
| Jun 13 2024 | 742.11 | -7.41 | -0.99% | 747.41 | 748.97 | 741.65 | 0 |
| Jun 12 2024 | 749.52 | 7.70 | 1.04% | 741.29 | 750.07 | 740.77 | 0 |
| Jun 11 2024 | 741.82 | -1.27 | -0.17% | 742.92 | 742.92 | 739.82 | 0 |
| Jun 10 2024 | 743.08 | -0.30 | -0.04% | 741.01 | 743.47 | 740.35 | 0 |
| Jun 07 2024 | 743.38 | 1.17 | 0.16% | 746.47 | 747.52 | 740.59 | 0 |
| Jun 06 2024 | 742.21 | 0.56 | 0.08% | 744.27 | 744.91 | 741.28 | 0 |
| Jun 05 2024 | 741.65 | 1.11 | 0.15% | 743.78 | 744.40 | 740.43 | 0 |
| Jun 04 2024 | 740.55 | -2.62 | -0.35% | 744.42 | 744.80 | 739.80 | 0 |
| Jun 03 2024 | 743.16 | 5.22 | 0.71% | 741.78 | 745.00 | 740.94 | 0 |
| May 31 2024 | 737.94 | 9.77 | 1.34% | 728.73 | 739.31 | 728.60 | 0 |
| May 30 2024 | 728.17 | 7.70 | 1.07% | 721.28 | 728.29 | 721.28 | 0 |
| May 29 2024 | 720.47 | -1.42 | -0.20% | 721.93 | 722.62 | 720.31 | 0 |
| May 28 2024 | 721.89 | 9.70 | 1.36% | 718.41 | 722.25 | 718.13 | 0 |
| May 24 2024 | 712.18 | 0.12 | 0.02% | 710.39 | 713.44 | 709.61 | 0 |
| May 23 2024 | 712.06 | -1.75 | -0.24% | 713.83 | 715.06 | 710.75 | 0 |
| May 22 2024 | 713.80 | 2.34 | 0.33% | 713.47 | 714.18 | 710.60 | 0 |
| May 21 2024 | 711.46 | 0.00 | 0.00% | 712.61 | 713.51 | 710.26 | 0 |
| May 20 2024 | 711.46 | 4.16 | 0.59% | 710.45 | 712.52 | 710.04 | 0 |
| May 17 2024 | 707.30 | 0.64 | 0.09% | 705.90 | 707.36 | 703.44 | 0 |
| May 16 2024 | 706.66 | 3.76 | 0.53% | 704.62 | 706.66 | 703.37 | 0 |
| May 15 2024 | 702.90 | 3.40 | 0.49% | 701.24 | 703.27 | 700.86 | 0 |
| May 14 2024 | 699.50 | 2.10 | 0.30% | 698.66 | 699.60 | 696.08 | 0 |
| May 13 2024 | 697.40 | 4.69 | 0.68% | 694.70 | 697.94 | 693.46 | 0 |
| May 10 2024 | 692.71 | 3.63 | 0.53% | 691.34 | 693.37 | 690.59 | 0 |
| May 09 2024 | 689.07 | 0.26 | 0.04% | 688.47 | 689.37 | 688.13 | 0 |
| May 08 2024 | 688.82 | -1.03 | -0.15% | 689.60 | 691.09 | 687.10 | 0 |
| May 07 2024 | 689.85 | -0.76 | -0.11% | 689.46 | 689.92 | 686.87 | 0 |
| May 06 2024 | 690.61 | 3.59 | 0.52% | 690.00 | 690.89 | 687.71 | 0 |
| May 03 2024 | 687.02 | 2.29 | 0.33% | 686.47 | 687.10 | 683.90 | 0 |
| May 02 2024 | 684.73 | 1.99 | 0.29% | 684.19 | 687.06 | 683.15 | 0 |
| May 01 2024 | 682.74 | 1.09 | 0.16% | 680.88 | 683.25 | 680.29 | 0 |
| Apr 30 2024 | 681.65 | -1.00 | -0.15% | 681.69 | 681.98 | 679.18 | 0 |
| Apr 29 2024 | 682.65 | 1.06 | 0.16% | 681.83 | 683.05 | 680.25 | 0 |
| Apr 26 2024 | 681.59 | 8.37 | 1.24% | 678.28 | 681.95 | 677.78 | 0 |
| Apr 25 2024 | 673.22 | -5.09 | -0.75% | 678.54 | 678.93 | 670.60 | 0 |
| Apr 24 2024 | 678.31 | -6.15 | -0.90% | 684.28 | 684.79 | 677.99 | 0 |
| Apr 23 2024 | 684.46 | 3.11 | 0.46% | 681.74 | 684.46 | 680.61 | 0 |
| Apr 22 2024 | 681.36 | -1.04 | -0.15% | 682.18 | 682.72 | 680.04 | 0 |
| Apr 19 2024 | 682.40 | -1.33 | -0.19% | 680.61 | 682.40 | 678.02 | 0 |
| Apr 18 2024 | 683.72 | 1.26 | 0.18% | 684.44 | 687.18 | 682.15 | 0 |
| Apr 17 2024 | 682.46 | -2.18 | -0.32% | 686.31 | 687.38 | 682.25 | 0 |
| Apr 16 2024 | 684.65 | -5.09 | -0.74% | 685.44 | 686.69 | 682.94 | 0 |
| Apr 15 2024 | 689.73 | -4.88 | -0.70% | 693.20 | 694.19 | 689.67 | 0 |
| Apr 12 2024 | 694.62 | -5.53 | -0.79% | 701.00 | 703.88 | 694.01 | 0 |
| Apr 11 2024 | 700.14 | -0.59 | -0.08% | 702.10 | 702.30 | 696.09 | 0 |
| Apr 10 2024 | 700.73 | -2.71 | -0.39% | 704.50 | 706.45 | 698.63 | 0 |
| Apr 09 2024 | 703.44 | 0.50 | 0.07% | 704.49 | 706.65 | 702.48 | 0 |
| Apr 08 2024 | 702.94 | 5.17 | 0.74% | 700.51 | 703.65 | 699.62 | 0 |
| Apr 05 2024 | 697.77 | -0.65 | -0.09% | 696.17 | 698.35 | 694.78 | 0 |
| Apr 04 2024 | 698.42 | 5.36 | 0.77% | 694.63 | 699.05 | 693.33 | 0 |
| Apr 03 2024 | 693.06 | 6.43 | 0.94% | 687.96 | 693.50 | 687.09 | 0 |
| Apr 02 2024 | 686.64 | 1.39 | 0.20% | 687.12 | 687.88 | 684.51 | 0 |
| Apr 01 2024 | 685.24 | -1.58 | -0.23% | 687.23 | 687.68 | 685.16 | 0 |
| Mar 28 2024 | 686.82 | -0.12 | -0.02% | 686.24 | 688.21 | 685.09 | 0 |
