OMX Nordic Small Cap EUR PI (OMXNSCEURPI)
NASDAQI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722027600 | 720.73646 | 0.29 | 0.04 | 721.26235 | 723.62658 | 720.58241 | 0 |
| 1721941200 | 720.44313 | -1.43 | -0.20 | 721.12386 | 721.79966 | 716.79792 | 0 |
| 1721854800 | 721.8732 | -4.71 | -0.65 | 725.17017 | 726.7674 | 721.74459 | 0 |
| 1721768400 | 726.58553 | 0.25 | 0.03 | 726.87386 | 728.33853 | 724.14455 | 0 |
| 1721682000 | 726.33548 | 2.33 | 0.32 | 724.31808 | 726.98545 | 724.07643 | 0 |
| 1721422800 | 724.00173 | -6.47 | -0.89 | 728.41206 | 728.99651 | 721.3881 | 0 |
| 1721336400 | 730.47596 | 0.1 | 0.01 | 728.95843 | 732.39198 | 727.0367 | 0 |
| 1721250000 | 730.37833 | -1.45 | -0.20 | 730.43697 | 732.84914 | 729.08215 | 0 |
| 1721163600 | 731.82354 | 3.82 | 0.53 | 729.0633 | 731.82354 | 725.95821 | 0 |
| 1721077200 | 728.00099 | -0.15 | -0.02 | 729.29213 | 730.82277 | 727.13858 | 0 |
| 1720818000 | 728.14665 | 2.11 | 0.29 | 724.82474 | 729.17449 | 724.17615 | 0 |
| 1720731600 | 726.04048 | 1.7 | 0.24 | 724.47043 | 726.40371 | 721.98509 | 0 |
| 1720645200 | 724.33636 | 2.68 | 0.37 | 722.09554 | 724.5596 | 720.67762 | 0 |
| 1720558800 | 721.65921 | -0.6 | -0.08 | 722.19925 | 723.94587 | 721.10416 | 0 |
| 1720472400 | 722.25796 | -2.02 | -0.28 | 722.48545 | 725.73387 | 721.16315 | 0 |
| 1720213200 | 724.27336 | 3.05 | 0.42 | 719.07605 | 725.11443 | 719.07605 | 0 |
| 1720040400 | 721.22118 | 2.48 | 0.35 | 720.16027 | 721.22605 | 717.67072 | 0 |
| 1719954000 | 718.74019 | -2.89 | -0.40 | 721.44069 | 721.75892 | 717.58443 | 0 |
| 1719867600 | 721.63276 | -2.95 | -0.41 | 724.55118 | 725.44395 | 720.93988 | 0 |
| 1719608400 | 724.57951 | 2.89 | 0.40 | 722.12237 | 724.80098 | 720.76809 | 0 |
| 1719522000 | 721.68783 | 0.83 | 0.11 | 720.46491 | 721.68783 | 718.40279 | 0 |
| 1719435600 | 720.86023 | -4.17 | -0.58 | 726.04145 | 728.25428 | 719.02005 | 0 |
| 1719349200 | 725.02956 | -3.99 | -0.55 | 729.51448 | 729.81981 | 724.31735 | 0 |
| 1719262800 | 729.01534 | -0.16 | -0.02 | 727.92621 | 729.89464 | 727.61669 | 0 |
| 1719003600 | 729.17841 | -1.84 | -0.25 | 730.97454 | 730.97454 | 728.54452 | 0 |
| 1718917200 | 731.01353 | 1.41 | 0.19 | 729.15706 | 732.02389 | 728.30815 | 0 |
| 1718744400 | 729.60821 | -3 | -0.41 | 733.75655 | 734.37178 | 728.05166 | 0 |
| 1718658000 | 732.60333 | -3.64 | -0.50 | 738.07368 | 739.87369 | 730.0484 | 0 |
| 1718398800 | 736.24778 | -5.86 | -0.79 | 741.43257 | 741.54046 | 733.66616 | 0 |
| 1718312400 | 742.10689 | -7.41 | -0.99 | 747.41005 | 748.97045 | 741.65463 | 0 |
| 1718226000 | 749.51831 | 7.7 | 1.04 | 741.29487 | 750.06917 | 740.76513 | 0 |
| 1718139600 | 741.81684 | -1.27 | -0.17 | 742.92153 | 742.92153 | 739.82193 | 0 |
| 1718053200 | 743.08396 | -0.3 | -0.04 | 741.01006 | 743.47359 | 740.34858 | 0 |
| 1717794000 | 743.3822 | 1.17 | 0.16 | 746.47352 | 747.51988 | 740.58575 | 0 |
| 1717707600 | 742.21458 | 0.56 | 0.08 | 744.27173 | 744.90552 | 741.28107 | 0 |
| 1717621200 | 741.65099 | 1.11 | 0.15 | 743.7826 | 744.40206 | 740.42618 | 0 |
| 1717534800 | 740.54586 | -2.62 | -0.35 | 744.41849 | 744.79706 | 739.79547 | 0 |
| 1717448400 | 743.16423 | 5.22 | 0.71 | 741.78379 | 744.99857 | 740.93936 | 0 |
| 1717189200 | 737.94082 | 9.77 | 1.34 | 728.73169 | 739.31406 | 728.59844 | 0 |
| 1717102800 | 728.17127 | 7.7 | 1.07 | 721.28098 | 728.29188 | 721.28098 | 0 |
| 1717016400 | 720.46856 | -1.42 | -0.20 | 721.92837 | 722.62495 | 720.3102 | 0 |
| 1716930000 | 721.88701 | 9.7 | 1.36 | 718.41185 | 722.24823 | 718.12544 | 0 |
| 1716584400 | 712.18279 | 0.12 | 0.02 | 710.39286 | 713.44081 | 709.6115 | 0 |
| 1716498000 | 712.05784 | -1.75 | -0.24 | 713.83175 | 715.06487 | 710.7514 | 0 |
| 1716411600 | 713.80367 | 2.34 | 0.33 | 713.46717 | 714.17533 | 710.60106 | 0 |
| 1716325200 | 711.45949 | -0 | -0.00 | 712.61324 | 713.51032 | 710.26412 | 0 |
| 1716238800 | 711.46333 | 4.16 | 0.59 | 710.45402 | 712.52258 | 710.04394 | 0 |
| 1715979600 | 707.29953 | 0.64 | 0.09 | 705.8965 | 707.36378 | 703.43893 | 0 |
| 1715893200 | 706.6589 | 3.76 | 0.53 | 704.61964 | 706.6589 | 703.3689 | 0 |
| 1715806800 | 702.90323 | 3.4 | 0.49 | 701.23533 | 703.268 | 700.85596 | 0 |
| 1715720400 | 699.50184 | 2.1 | 0.30 | 698.65843 | 699.59794 | 696.08 | 0 |
| 1715634000 | 697.39974 | 4.69 | 0.68 | 694.70056 | 697.93786 | 693.46241 | 0 |
| 1715374800 | 692.70754 | 3.63 | 0.53 | 691.34037 | 693.3685 | 690.59418 | 0 |
| 1715288400 | 689.07482 | 0.26 | 0.04 | 688.47355 | 689.37208 | 688.13185 | 0 |
| 1715202000 | 688.81623 | -1.03 | -0.15 | 689.59964 | 691.08894 | 687.0966 | 0 |
| 1715115600 | 689.85082 | -0.76 | -0.11 | 689.46162 | 689.91604 | 686.86546 | 0 |
| 1715029200 | 690.61086 | 3.59 | 0.52 | 689.99522 | 690.89472 | 687.71193 | 0 |
| 1714770000 | 687.02104 | 2.29 | 0.33 | 686.46727 | 687.09708 | 683.90028 | 0 |
| 1714683600 | 684.72959 | 1.99 | 0.29 | 684.19043 | 687.0563 | 683.15358 | 0 |
| 1714597200 | 682.74425 | 1.09 | 0.16 | 680.88157 | 683.25385 | 680.2943 | 0 |
| 1714510800 | 681.65184 | -1 | -0.15 | 681.6902 | 681.97699 | 679.17769 | 0 |
| 1714424400 | 682.65397 | 1.06 | 0.16 | 681.82679 | 683.04844 | 680.24724 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
