Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Small Cap EUR PI | OMXNSCEURPI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -3.64 | -0.50% | 732.60 | 11:32:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 736.25 |
OMXNSCEURPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXNSCEURPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 732.60 | -3.64 | -0.50% | 738.07 | 739.87 | 730.05 | 0 |
| Jun 14 2024 | 736.25 | -5.86 | -0.79% | 741.43 | 741.54 | 733.67 | 0 |
| Jun 13 2024 | 742.11 | -7.41 | -0.99% | 747.41 | 748.97 | 741.65 | 0 |
| Jun 12 2024 | 749.52 | 7.70 | 1.04% | 741.29 | 750.07 | 740.77 | 0 |
| Jun 11 2024 | 741.82 | -1.27 | -0.17% | 742.92 | 742.92 | 739.82 | 0 |
| Jun 10 2024 | 743.08 | -0.30 | -0.04% | 741.01 | 743.47 | 740.35 | 0 |
| Jun 07 2024 | 743.38 | 1.17 | 0.16% | 746.47 | 747.52 | 740.59 | 0 |
| Jun 06 2024 | 742.21 | 0.56 | 0.08% | 744.27 | 744.91 | 741.28 | 0 |
| Jun 05 2024 | 741.65 | 1.11 | 0.15% | 743.78 | 744.40 | 740.43 | 0 |
| Jun 04 2024 | 740.55 | -2.62 | -0.35% | 744.42 | 744.80 | 739.80 | 0 |
| Jun 03 2024 | 743.16 | 5.22 | 0.71% | 741.78 | 745.00 | 740.94 | 0 |
| May 31 2024 | 737.94 | 9.77 | 1.34% | 728.73 | 739.31 | 728.60 | 0 |
| May 30 2024 | 728.17 | 7.70 | 1.07% | 721.28 | 728.29 | 721.28 | 0 |
| May 29 2024 | 720.47 | -1.42 | -0.20% | 721.93 | 722.62 | 720.31 | 0 |
| May 28 2024 | 721.89 | 9.70 | 1.36% | 718.41 | 722.25 | 718.13 | 0 |
| May 24 2024 | 712.18 | 0.12 | 0.02% | 710.39 | 713.44 | 709.61 | 0 |
| May 23 2024 | 712.06 | -1.75 | -0.24% | 713.83 | 715.06 | 710.75 | 0 |
| May 22 2024 | 713.80 | 2.34 | 0.33% | 713.47 | 714.18 | 710.60 | 0 |
| May 21 2024 | 711.46 | 0.00 | 0.00% | 712.61 | 713.51 | 710.26 | 0 |
| May 20 2024 | 711.46 | 4.16 | 0.59% | 710.45 | 712.52 | 710.04 | 0 |
