OMX Nordic ISK PI (OMXNORDICISKPI)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 321.48025 | -3.98 | -1.22 | 323.57227 | 323.7491 | 320.68705 | 0 |
| 1736546400 | 325.45909 | -1.68 | -0.51 | 328.46105 | 329.62576 | 325.38771 | 0 |
| 1736373600 | 327.14344 | -1.01 | -0.31 | 328.62349 | 330.16623 | 325.94506 | 0 |
| 1736287200 | 328.15625 | 0.23 | 0.07 | 328.11669 | 331.32997 | 327.1555 | 0 |
| 1736200800 | 327.92387 | 0.12 | 0.04 | 326.50668 | 327.96695 | 325.9493 | 0 |
| 1735941600 | 327.80829 | 0.38 | 0.12 | 326.24752 | 328.46044 | 325.3806 | 0 |
| 1735855200 | 327.43015 | 4.52 | 1.40 | 325.89287 | 327.69029 | 324.89179 | 0 |
| 1735682400 | 322.90952 | 0.32 | 0.10 | 322.92514 | 323.06054 | 322.57788 | 0 |
| 1735596000 | 322.58602 | -3.18 | -0.98 | 324.19454 | 324.30642 | 320.59684 | 0 |
| 1735336800 | 325.76495 | 3.35 | 1.04 | 325.45529 | 327.52591 | 325.24678 | 0 |
| 1735250400 | 322.41944 | 0.5 | 0.15 | 322.29159 | 322.79271 | 322.12646 | 0 |
| 1735077600 | 321.92278 | -0.91 | -0.28 | 322.81027 | 322.9383 | 321.8343 | 0 |
| 1734991200 | 322.83407 | 2.92 | 0.91 | 322.46805 | 325.18852 | 322.38229 | 0 |
| 1734732000 | 319.91229 | -11.71 | -3.53 | 329.32107 | 329.50935 | 310.82516 | 0 |
| 1734645600 | 331.62436 | -7.32 | -2.16 | 334.3143 | 335.74972 | 331.19351 | 0 |
| 1734559200 | 338.9458 | 0.96 | 0.29 | 337.4036 | 340.13335 | 337.14291 | 0 |
| 1734472800 | 337.98084 | -4.29 | -1.25 | 339.41672 | 339.41672 | 337.40984 | 0 |
| 1734386400 | 342.26704 | 0.72 | 0.21 | 342.38984 | 342.59233 | 339.74676 | 0 |
| 1734127200 | 341.54532 | -4.69 | -1.36 | 345.00083 | 345.67734 | 341.28711 | 0 |
| 1734040800 | 346.23912 | -1.64 | -0.47 | 347.24685 | 347.30066 | 344.93119 | 0 |
| 1733954400 | 347.87798 | 0.55 | 0.16 | 345.9228 | 348.24015 | 345.48785 | 0 |
| 1733868000 | 347.32877 | -1.48 | -0.42 | 349.27207 | 349.49849 | 347.32877 | 0 |
| 1733781600 | 348.80924 | 0.22 | 0.06 | 349.47969 | 350.94819 | 348.44487 | 0 |
| 1733522400 | 348.58798 | 1.73 | 0.50 | 347.08624 | 348.65768 | 346.8784 | 0 |
| 1733436000 | 346.85632 | 0.04 | 0.01 | 346.77678 | 347.38729 | 345.44397 | 0 |
| 1733349600 | 346.81307 | 1.38 | 0.40 | 345.50869 | 347.40879 | 345.01776 | 0 |
| 1733263200 | 345.4325 | 1.41 | 0.41 | 344.8903 | 346.59239 | 344.85654 | 0 |
| 1733176800 | 344.0239 | 5.4 | 1.59 | 338.71753 | 344.17688 | 338.71753 | 0 |
| 1732917600 | 338.62443 | 4.85 | 1.45 | 336.14886 | 338.6374 | 335.46686 | 0 |
| 1732744800 | 333.77058 | -1.05 | -0.31 | 334.81614 | 335.2262 | 332.50769 | 0 |
| 1732658400 | 334.81882 | -1.61 | -0.48 | 334.30691 | 337.73938 | 333.92133 | 0 |
| 1732572000 | 336.43125 | -0.93 | -0.28 | 340.46894 | 340.61409 | 335.30136 | 0 |
| 1732312800 | 337.36493 | 5.11 | 1.54 | 332.89081 | 337.64869 | 330.69026 | 0 |
| 1732226400 | 332.2527 | 0.77 | 0.23 | 330.63896 | 332.41683 | 328.94106 | 0 |
| 1732140000 | 331.47981 | 0.18 | 0.05 | 333.99319 | 334.31857 | 330.53751 | 0 |
| 1732053600 | 331.30219 | 2.04 | 0.62 | 330.03469 | 331.52117 | 325.81698 | 0 |
| 1731967200 | 329.2654 | -2.89 | -0.87 | 332.05864 | 332.36892 | 327.69421 | 0 |
| 1731708000 | 332.15305 | -7.29 | -2.15 | 335.89918 | 337.1984 | 332.09366 | 0 |
| 1731621600 | 339.4453 | -1.02 | -0.30 | 341.69014 | 341.95705 | 338.78698 | 0 |
| 1731535200 | 340.4615 | -1.29 | -0.38 | 341.08341 | 342.76184 | 339.21808 | 0 |
| 1731448800 | 341.74707 | -9.83 | -2.80 | 346.98248 | 347.43983 | 341.2256 | 0 |
| 1731362400 | 351.57702 | 3.5 | 1.00 | 351.30758 | 352.79269 | 351.30758 | 0 |
| 1731103200 | 348.08045 | -0.37 | -0.10 | 349.1034 | 350.37816 | 347.052 | 0 |
| 1731016800 | 348.44563 | 3.62 | 1.05 | 344.12581 | 350.08296 | 343.92593 | 0 |
| 1730930400 | 344.82698 | -3.92 | -1.12 | 355.16651 | 357.27545 | 344.28559 | 0 |
| 1730844000 | 348.74598 | -2.01 | -0.57 | 348.04676 | 350.11118 | 346.72749 | 0 |
| 1730757600 | 350.75782 | -0.42 | -0.12 | 352.01751 | 352.41565 | 349.80607 | 0 |
| 1730494800 | 351.18004 | 2.35 | 0.67 | 349.65905 | 352.73344 | 349.65905 | 0 |
| 1730408400 | 348.82648 | -2.52 | -0.72 | 349.41984 | 350.41332 | 347.4211 | 0 |
| 1730322000 | 351.3454 | -4.8 | -1.35 | 355.12815 | 355.64487 | 349.28621 | 0 |
| 1730235600 | 356.14438 | -3.04 | -0.85 | 359.65641 | 360.15894 | 356.14438 | 0 |
| 1730149200 | 359.18249 | 0.15 | 0.04 | 359.90358 | 360.45977 | 357.84179 | 0 |
| 1729890000 | 359.02829 | 2.16 | 0.61 | 356.73392 | 359.62832 | 356.4619 | 0 |
| 1729803600 | 356.86852 | -2.84 | -0.79 | 360.41121 | 361.18514 | 356.86852 | 0 |
| 1729717200 | 359.70653 | -1.29 | -0.36 | 361.55638 | 362.05327 | 359.51501 | 0 |
| 1729630800 | 360.99359 | -0.65 | -0.18 | 361.20407 | 361.52132 | 357.74667 | 0 |
| 1729544400 | 361.63861 | -2.19 | -0.60 | 363.68436 | 364.45117 | 361.44957 | 0 |
| 1729285200 | 363.82843 | 0.57 | 0.16 | 362.85585 | 364.73526 | 362.83107 | 0 |
| 1729198800 | 363.2564 | 0.54 | 0.15 | 363.73559 | 364.81786 | 362.40311 | 0 |
| 1729112400 | 362.71876 | -1.46 | -0.40 | 362.80673 | 364.10372 | 361.81047 | 0 |
| 1729026000 | 364.18294 | -1.99 | -0.54 | 368.51133 | 368.51724 | 363.88385 | 0 |
| 1728939600 | 366.17589 | 0.49 | 0.13 | 365.65836 | 366.37816 | 363.65994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
